G Resources Group Ltd (PK) Historical Data - GGPXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.3991	0.3991	0.3991	1000	0.3991	CS
12	0	0	0.3991	0.3991	0.3991	1000	0.3991	CS
26	0.0941	30.8524590164	0.305	0.3991	0.305	333	0.3991	CS
52	0.1114	38.7208898158	0.2877	0.3991	0.285	280	0.33367048	CS
156	0.0447	12.6128668172	0.3544	0.3991	0.2	2313	0.24220537	CS
260	0.3921	5601.42857143	0.007	0.7569	0.0026	27404	0.018382	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735079160	0.3991	0	0.00	0.3991	0.3991	0.3991	0
1734992760	0.3991	0	0.00	0.3991	0.3991	0.3991	0
1734733560	0.3991	0	0.00	0.3991	0.3991	0.3991	0
1734647160	0.3991	0	0.00	0.3991	0.3991	0.3991	0
1734560760	0.3991	0	0.00	0.3991	0.3991	0.3991	0
1734474360	0.3991	0.0941	30.85	0.3991	0.3991	0.3991	1000
1734384600	0.305	0	0.00	0.305	0.305	0.305	0
1734125400	0.305	0	0.00	0.305	0.305	0.305	0
1734039000	0.305	0	0.00	0.305	0.305	0.305	0
1733952600	0.305	0	0.00	0.305	0.305	0.305	0
1733866200	0.305	0	0.00	0.305	0.305	0.305	0
1733779800	0.305	0	0.00	0.305	0.305	0.305	0
1733520600	0.305	0	0.00	0.305	0.305	0.305	0
1733434200	0.305	0	0.00	0.305	0.305	0.305	0
1733347800	0.305	0	0.00	0.305	0.305	0.305	0
1733261400	0.305	0	0.00	0.305	0.305	0.305	0
1733175000	0.305	0	0.00	0.305	0.305	0.305	0
1732915800	0.305	0	0.00	0.305	0.305	0.305	0
1732743000	0.305	0	0.00	0.305	0.305	0.305	0
1732656600	0.305	0	0.00	0.305	0.305	0.305	0
1732570200	0.305	0	0.00	0.305	0.305	0.305	0
1732311000	0.305	0	0.00	0.305	0.305	0.305	0
1732224600	0.305	0	0.00	0.305	0.305	0.305	0
1732138200	0.305	0	0.00	0.305	0.305	0.305	0
1732051800	0.305	0	0.00	0.305	0.305	0.305	0
1731965400	0.305	0	0.00	0.305	0.305	0.305	0
1731706200	0.305	0	0.00	0.305	0.305	0.305	0
1731619800	0.305	0	0.00	0.305	0.305	0.305	0
1731533400	0.305	0	0.00	0.305	0.305	0.305	0
1731447000	0.305	0	0.00	0.305	0.305	0.305	0
1731360600	0.305	0	0.00	0.305	0.305	0.305	0
1731101400	0.305	0	0.00	0.305	0.305	0.305	0
1731015000	0.305	0	0.00	0.305	0.305	0.305	0
1730928600	0.305	0	0.00	0.305	0.305	0.305	0
1730842200	0.305	0	0.00	0.305	0.305	0.305	0
1730755800	0.305	0	0.00	0.305	0.305	0.305	0
1730496600	0.305	0	0.00	0.305	0.305	0.305	0
1730410200	0.305	0	0.00	0.305	0.305	0.305	0
1730323800	0.305	0	0.00	0.305	0.305	0.305	0
1730237400	0.305	0	0.00	0.305	0.305	0.305	0
1730151000	0.305	0	0.00	0.305	0.305	0.305	0
1729891800	0.305	0	0.00	0.305	0.305	0.305	0
1729805400	0.305	0	0.00	0.305	0.305	0.305	0
1729719000	0.305	0	0.00	0.305	0.305	0.305	0
1729632600	0.305	0	0.00	0.305	0.305	0.305	0
1729546200	0.305	0	0.00	0.305	0.305	0.305	0
1729287000	0.305	0	0.00	0.305	0.305	0.305	0
1729200600	0.305	0	0.00	0.305	0.305	0.305	0
1729114200	0.305	0	0.00	0.305	0.305	0.305	0
1729027800	0.305	0	0.00	0.305	0.305	0.305	0
1728941400	0.305	0	0.00	0.305	0.305	0.305	0
1728682200	0.305	0	0.00	0.305	0.305	0.305	0
1728595800	0.305	0	0.00	0.305	0.305	0.305	0
1728509400	0.305	0	0.00	0.305	0.305	0.305	0
1728423000	0.305	0	0.00	0.305	0.305	0.305	0
1728336600	0.305	0	0.00	0.305	0.305	0.305	0
1728077400	0.305	0	0.00	0.305	0.305	0.305	0
1727991000	0.305	0	0.00	0.305	0.305	0.305	0
1727904600	0.305	0	0.00	0.305	0.305	0.305	0
1727818200	0.305	0	0.00	0.305	0.305	0.305	0
1727731800	0.305	0	0.00	0.305	0.305	0.305	0
1727472600	0.305	0	0.00	0.305	0.305	0.305	0
1727386200	0.305	0	0.00	0.305	0.305	0.305	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

G Resources Group Ltd (PK) (GGPXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

G Resources Group Ltd (PK) (GGPXF) Historical

G Resources Group Ltd (PK) (GGPXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free