Bushveld Minerals Ltd (PK) (BSHVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -26.6666666667 | 0.0075 | 0.0075 | 0.0052 | 22000 | 0.00565152 | CS |
4 | 0.0051 | 1275 | 0.0004 | 0.0075 | 0.0004 | 37767 | 0.00192957 | CS |
12 | 0.0047 | 587.5 | 0.0008 | 0.02 | 0.0001 | 48829 | 0.00317634 | CS |
26 | 0.0023 | 71.875 | 0.0032 | 0.02 | 0.0001 | 70507 | 0.00492459 | CS |
52 | -0.0324 | -85.4881266491 | 0.0379 | 0.04 | 1.0E-6 | 48533 | 0.00729261 | CS |
156 | -0.1295 | -95.9259259259 | 0.135 | 0.16 | 1.0E-6 | 33974 | 0.03873239 | CS |
260 | -0.2655 | -97.9704797048 | 0.271 | 0.6 | 1.0E-6 | 28205 | 0.12631386 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.