Bushveld Minerals Ltd (PK) (BSHVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0048 | 1200 | 0.0004 | 0.0052 | 0.0004 | 18000 | 0.0004 | CS |
4 | 0.0044 | 550 | 0.0008 | 0.02 | 0.0004 | 47589 | 0.00616815 | CS |
12 | -0.0138 | -72.6315789474 | 0.019 | 0.02 | 0.0004 | 101322 | 0.00564034 | CS |
26 | -0.0048 | -48 | 0.01 | 0.02 | 1.0E-6 | 70968 | 0.00596317 | CS |
52 | -0.0098 | -65.3333333333 | 0.015 | 0.04 | 1.0E-6 | 43693 | 0.00867442 | CS |
156 | -0.1448 | -96.5333333333 | 0.15 | 0.16 | 1.0E-6 | 31881 | 0.04449427 | CS |
260 | -0.2938 | -98.2608695652 | 0.299 | 0.6 | 1.0E-6 | 27764 | 0.13717151 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.