Bushveld Minerals Ltd (PK) (BSHVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0048 | 1200 | 0.0004 | 0.0052 | 0.0004 | 12000 | 0.0016 | CS |
4 | -0.0098 | -65.3333333333 | 0.015 | 0.02 | 0.0004 | 47771 | 0.00609633 | CS |
12 | -0.0138 | -72.6315789474 | 0.019 | 0.02 | 0.0004 | 97917 | 0.00563937 | CS |
26 | -0.0048 | -48 | 0.01 | 0.02 | 1.0E-6 | 70183 | 0.00599338 | CS |
52 | -0.0118 | -69.4117647059 | 0.017 | 0.04 | 1.0E-6 | 43743 | 0.00867006 | CS |
156 | -0.1498 | -96.6451612903 | 0.155 | 0.16 | 1.0E-6 | 31886 | 0.04417845 | CS |
260 | -0.2948 | -98.2666666667 | 0.3 | 0.6 | 1.0E-6 | 27373 | 0.13396254 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.