Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 301,898 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.0501 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelPositive Corporation (QB) | NHHHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 0.56% | 0.054 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0501 | 0.0501 | 0.055 | 0.054 | 0.0537 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 301,898 | $ 0.052309 | $ 15,792 | - | 0.03 - 0.1068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:51 | 10,000 | $ 0.054 | USD |
FuelPositive (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHHHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0556 | 0.0465 | 0.0528749 | 189,984 | 0.004 | 8.00% |
| 1 Month | 0.055 | 0.067 | 0.045 | 0.0541703 | 381,824 | -0.001 | -1.82% |
| 3 Months | 0.038 | 0.067 | 0.03 | 0.0469175 | 523,420 | 0.016 | 42.11% |
| 6 Months | 0.065 | 0.067 | 0.03 | 0.0453696 | 499,288 | -0.011 | -16.92% |
| 1 Year | 0.084 | 0.1068 | 0.03 | 0.0540854 | 628,792 | -0.03 | -35.71% |
| 3 Years | 0.2969 | 0.3105 | 0.03 | 0.1076599 | 540,107 | -0.2429 | -81.81% |
| 5 Years | 0.307 | 0.326 | 0.03 | 0.1088785 | 540,304 | -0.253 | -82.41% |
