Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelPositive Corporation (QB) | NHHHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0017 | 3.17% | 0.0554 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05463 | 0.04775 | 0.0554 | 0.0554 | 0.0537 |
NHHHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05534 | 0.059 | 0.045 | 0.0531389 | 530,036 | 0.00006 | 0.11% |
| 1 Month | 0.05555 | 0.067 | 0.044 | 0.0526695 | 721,188 | -0.00015 | -0.27% |
| 3 Months | 0.04 | 0.067 | 0.03 | 0.045419 | 539,924 | 0.0154 | 38.50% |
| 6 Months | 0.0578 | 0.067 | 0.03 | 0.0461552 | 516,028 | -0.0024 | -4.15% |
| 1 Year | 0.0799 | 0.1068 | 0.03 | 0.0549674 | 653,648 | -0.0245 | -30.66% |
| 3 Years | 0.307 | 0.326 | 0.03 | 0.1092408 | 543,905 | -0.2516 | -81.95% |
| 5 Years | 0.307 | 0.326 | 0.03 | 0.1092408 | 543,905 | -0.2516 | -81.95% |
NHHHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0554 | 0.0017 | 3.17% | 0.05463 | 0.0554 | 0.04775 | 403,100 |
| Apr 24 2024 | 0.0537 | 0.00012 | 0.21% | 0.0553 | 0.0553 | 0.045 | 240,299 |
| Apr 23 2024 | 0.053585 | 0.00139 | 2.65% | 0.0555 | 0.057 | 0.0506 | 971,659 |
| Apr 22 2024 | 0.0522 | -0.0015 | -2.79% | 0.059 | 0.059 | 0.0485 | 896,910 |
| Apr 19 2024 | 0.0537 | 0.00016 | 0.30% | 0.055 | 0.055 | 0.0505 | 354,130 |
| Apr 18 2024 | 0.05354 | -0.00126 | -2.30% | 0.05534 | 0.0556 | 0.0506 | 187,183 |
| Apr 17 2024 | 0.0548 | -0.0005 | -0.90% | 0.0553 | 0.0594 | 0.04825 | 556,189 |
| Apr 16 2024 | 0.0553 | -0.0032 | -5.47% | 0.06 | 0.067 | 0.0519 | 814,801 |
| Apr 15 2024 | 0.0585 | 0.00365 | 6.65% | 0.054 | 0.0585 | 0.0501 | 442,944 |
| Apr 12 2024 | 0.05485 | -0.00005 | -0.09% | 0.06 | 0.06 | 0.0527 | 155,395 |
| Apr 11 2024 | 0.0549 | 0.0025 | 4.76% | 0.055 | 0.0588 | 0.0506 | 322,559 |
| Apr 10 2024 | 0.052405 | -0.0001 | -0.18% | 0.05 | 0.05535 | 0.0498 | 569,142 |
| Apr 09 2024 | 0.0525 | 0.0009 | 1.74% | 0.052 | 0.0557 | 0.0484 | 943,153 |
| Apr 08 2024 | 0.0516 | 0.0076 | 17.27% | 0.044 | 0.055 | 0.044 | 745,925 |
| Apr 05 2024 | 0.044 | -0.006 | -12.00% | 0.045 | 0.05 | 0.044 | 1,707,392 |
| Apr 04 2024 | 0.05 | -0.0088 | -14.97% | 0.054 | 0.0575 | 0.0472 | 1,660,008 |
| Apr 03 2024 | 0.0588 | 0.003 | 5.38% | 0.06 | 0.06 | 0.05375 | 618,986 |
| Apr 02 2024 | 0.0558 | -0.0003 | -0.53% | 0.044 | 0.0599 | 0.044 | 840,800 |
| Apr 01 2024 | 0.0561 | 0.0002 | 0.36% | 0.0559 | 0.0562 | 0.05 | 1,452,537 |
| Mar 28 2024 | 0.0559 | 0.0026 | 4.88% | 0.05555 | 0.06 | 0.05 | 222,553 |
| Mar 27 2024 | 0.0533 | -0.00375 | -6.57% | 0.058 | 0.058 | 0.051 | 350,093 |
| Mar 26 2024 | 0.05705 | -0.00265 | -4.44% | 0.056 | 0.0611 | 0.0512 | 455,390 |
