ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.955
      0.45%
      Bitcoin
      95,980.73
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Fresenius SE and Company KGaA (PK) (FSNUY) Quote

      Fresenius SE and Company KGaA (PK)

      Fresenius SE and Company KGaA (PK) (FSNUY)

      USOTC
      9.62
      0.08
      (0.84%)
      Closed February 09 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.62
      Bid
      9.48
      Ask
      9.84
      Volume
      32,824
      9.62 Day's Range 9.70
      6.57 52 Week Range 9.84
      Previous Close
      9.54
      Open
      9.66
      Last Trade
      63
      @
      9.64
      Last Trade Time
      Average Volume (3m)
      81,519
      Financial Volume
      $ 317,111
      VWAP
      9.6609

      Ask ADVFN Intelligence (AI)

      FSNUY Latest News

      More News

      Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

      December 07 2023
      Edgar (US Regulatory)

      Fresenius Shares Slump After Novo Nordisk Kidney Disease Trial Shows Efficacy

      By Mauro Orru Shares of Germany's Fresenius and its dialysis-care business Fresenius Medical Care plunged Wednesday after Novo Nordisk said it would stop a trial to treat kidney failure in...

      October 11 2023
      Dow Jones News

      ADRs End Mostly Lower, Danone and Fresenius Trade Actively

      By Sabela Ojea International stocks trading in New York closed mostly lower Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 0.7% to 150.03. The European index dropped...

      February 22 2023
      Dow Jones News

      Fresenius Places Bonds With a Volume of EUR1 Billion

      By Maitane Sardon Fresenius SE & Co. said it has successfully placed bonds with an aggregate volume of 1 billion euros ($1.02 billion) on the market. The German healthcare company said it has...

      November 22 2022
      Dow Jones News

      Fresenius Shares Rise on New CEO Appointment

      By Joshua Kirby and Cristina Roca Shares in Fresenius SE & Co. traded higher on Monday following its announcement that Chief Executive Officer Stephan Sturm will leave the company next month...

      August 22 2022
      Dow Jones News

      Fresenius CEO to Leave Company; Fresenius Kabi Chief to Take Over

      By Joshua Kirby Fresenius SE & Co. said Friday that Chief Executive Officer Stephan Sturm will leave the company next month, to be replaced by Michael Sen, current CEO of subsidiary Fresenius...

      August 19 2022
      Dow Jones News

      Fresenius SE 2Q Profit Fell as Medical Care Subsidiary Suffers

      By Ed Frankl Fresenius SE said Tuesday that second-quarter profits fell, buffeted by "significantly worsening" business at its subsidiary Fresenius Medical Care AG and a challenging...

      August 02 2022
      Dow Jones News

      Fresenius, Fresenius Medical Care Shares Tumble on Warnings

      By Sarah Sloat Shares in Fresenius SE and Fresenius Medical Care AG tumbled Thursday after the companies lowered guidance for the year due to inflation and U.S. labor shortages. Dialysis care...

      July 28 2022
      Dow Jones News

      Fresenius Lowers 2022 Outlook on Fresenius Medical Care Warning

      By Sarah Sloat German health care company Fresenius SE lowered its 2022 outlook late Wednesday after Fresenius Medical Care AG was hit by U.S. labor shortages and inflation in the second quarter...

      July 28 2022
      Dow Jones News

      Correction to Fresenius Article

      Stephan Sturm, chief executive officer of Fresenius SE & Co. KGaA, said in an interview published on the company's website on Tuesday that a sale of Fresenius Medical Care hasn't...

      June 07 2022
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-0.8247422680419.79.72999.5436149.61689721DR
      40.616.770255271929.019.848.8641629.45415147DR
      120.9210.57471264378.79.848.478815198.98149358DR
      261.0712.5146198838.559.848.35541729.02054694DR
      522.7640.23323615166.869.846.57579458.25244653DR
      156-1.095-10.219318712110.71510.994.79839447.29150003DR
      260-3.525-26.816279954413.14514.814.79667068.13925715DR

      FSNUY - Frequently Asked Questions (FAQ)

      What is the current Fresenius SE and Company... (PK) share price?
      The current share price of Fresenius SE and Company... (PK) is $ 9.62
      What is the 1 year trading range for Fresenius SE and Company... (PK) share price?
      Fresenius SE and Company... (PK) has traded in the range of $ 6.57 to $ 9.84 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHWZMedicine Man Technologies Inc (CE)
      $ 0.0011
      (109,900.00%)
      		530
      ZHCLFZenith Capital Corporation (CE)
      $ 0.10
      (99,900.00%)
      		6k
      GNCAQGenocea Biosciences Inc (CE)
      $ 0.0005
      (49,900.00%)
      		2k
      CCTLCoin Citadel (PK)
      $ 0.0002
      (19,900.00%)
      		509.6k
      TPTWTPT Global Tech Inc (CE)
      $ 0.0002
      (19,900.00%)
      		25.08M
      BRGOBergio International Inc (PK)
      $ 0.000001
      (-99.00%)
      		502k
      POLCQPolished Inc (CE)
      $ 0.000001
      (-99.00%)
      		130
      PUGEPuget Technologies Inc (CE)
      $ 0.000001
      (-99.00%)
      		169k
      COSGCosmos Group Holdings Inc (PK)
      $ 0.000001
      (-99.00%)
      		10M
      RNWFRenewal Fuels Inc (CE)
      $ 0.000001
      (-99.00%)
      		133
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (-33.33%)
      		289.87M
      ABQQAB International Group Corporation (PK)
      $ 0.0003
      (-25.00%)
      		286.78M
      PDGOParadigm Oil and Gas Inc (PK)
      $ 0.0001
      (0.00%)
      		225.08M
      BOMObowmo Inc (PK)
      $ 0.0005
      (66.67%)
      		211.25M
      RONNRonn Motor Group Inc (PK)
      $ 0.0003
      (0.00%)
      		187.29M

      Discussion

      View Full Feed
      wadegarret wadegarret 5 minutes ago
      SS, thanks for your view

      Wade
      videoRoB1 videoRoB1 6 minutes ago
      I remember some moments when there was a guarantee that we would be "sub penny by October" I can't recall if that was supposed to be October 2023 or 2024 but I guess it doesn't really matter. That mangy dog hasn't ever been correct.
      IQST
      blackhawks blackhawks 7 minutes ago
      Yeah, I remember that inexplicable call. That said, as bad a beat down tonight as the Bears gave the Patriots in that game, almost, not quite, by the same score
      1jas 1jas 7 minutes ago
      honestly, I haven't paid enough attention over the years. I just don't remember any team recovering after being that far behind by half time. I'm more of a fight fan.
      AFFU
      Bigfootbud Bigfootbud 7 minutes ago
      Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
      Bigfootbud Bigfootbud 7 minutes ago
      Psalm 139:13-16 For you created my inmost being; you knit me together in my mother’s womb.
      I praise you because I am fearfully and wonderfully made; your works are wonderful, I know that full well.
      My frame was not hidden from you when I was made in the secret place, when I was woven t
      Bigfootbud Bigfootbud 8 minutes ago
      1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.
      getmoreshares getmoreshares 8 minutes ago
      they filed for a RS about a year ago- it was NOT mentioned in the last filing-- bet it was DENIED
      KATX
      PEACHMAN PEACHMAN 9 minutes ago
      IFUS STRONG
      IFUS
      dalesio_98 dalesio_98 10 minutes ago
      There was a shareholder lawsuit the flopped through Me Juroviesky of Crane LLP.

      There would have been lawsuits on breach of Bioamber's contracts which were valued 12B, so what you are saying is false information, Bioamber's technology was not liquidated
      Zardiw Zardiw 11 minutes ago
      This happened in the years before Oct 7: Look up 'israel mowing the grass'...hint: 'grass' is a euphemism for Palestinians.
      againstallodds againstallodds 13 minutes ago
      LOL NBRI debunked by so many readers !!! GREAT!!!



      https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
      NBRI
      Kool Aid Man Kool Aid Man 14 minutes ago
      Worse--Flow-Trust doesn't seem to exist in Wyoming. I tried every variation--

      FLOW-TRUST
      FLOW TRUST
      FLOWTRUST

      There are 319 companies that begin with FLOW.
      https://wyobiz.wyo.gov/Business/FilingSearch.aspx

      The domain name was register
      SPZI
      JonDoe1 JonDoe1 15 minutes ago
      If you paid attention to the content of those posts you would understand why they were deleted. No, it wasn't because of Kenny G.
      AABB
      cojoboy cojoboy 17 minutes ago
      Love it..love it..now I need to love IGPK..!!!!🤑🤑🤑🤑
      IGPK
      Truth and Transparency Truth and Transparency 17 minutes ago
      Sad, I would have never imagined the share price would be at a decade low with dilution nearly tripled and the mine still not financed by now. I certainly would have never imagined Mark Smith making such an awful business deal with GXII. I sure hope they hire someone that has better negotiating abil
      NB
      Value_Investor Value_Investor 17 minutes ago
      Why a ENDLESS Super-Heavy Rapid Diluting fraud Printing-Machine could be traded at such Ridiculous-High price levels ( 0.0003 ~ 0.0019 ) during the past whole year? Super Risky to buy any shares above 0.0001 due to its Pending RAPID Huge Diluting Sell-Off!

      EPAZ (ever at the Hig
      EPAZ VTXB
      cojoboy cojoboy 18 minutes ago
      Yes..just the fact that they killed them..made my year..!!😎😎😎
      IGPK
      delerious1 delerious1 18 minutes ago
      Why does my removed post say: "
      Date Board Message Reason Status
      02/04/25 6:49 PM Good Vibrations Shoes Inc Right on...you nailed it Off-Topic Eligible for Review

      Yet when I try to ask for a review it says" This deletion was either removed by an Admin or has already been
      GVSI
      JusDePomme JusDePomme 18 minutes ago
      Have u seen any Superbowl team score 40 in ur life time? I shake my head
      AFFU
      Riley4 Riley4 19 minutes ago
      I can’t post images but I will say they are trying but I wish I could post visual of their products, totally bs for their outcome of tx, look at each product and look at results . Are you pharma guy,. I’m honest Nurse supervisor for a Vanderbilt outlying hospital. A nobody that cares
      NWBO
      hssbwwmp hssbwwmp 19 minutes ago
      Nice! The good 'ole days of communication!
      AXXA

      Your Recent History

      USOTC
      FSNUY
      Fresenius SE and Company... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads