Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE and Company KGaA (PK) | FSNUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.70% | 7.11 | 16:10:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.106 | 7.106 | 7.21 | 7.11 | 7.16 |
FSNUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSNUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.11 | -0.05 | -0.70% | 7.106 | 7.21 | 7.106 | 76,867 |
| Apr 17 2024 | 7.16 | 0.04 | 0.56% | 7.1101 | 7.16 | 7.08 | 74,383 |
| Apr 16 2024 | 7.12 | 0.29 | 4.25% | 7.045 | 7.16 | 7.045 | 76,138 |
| Apr 15 2024 | 6.83 | 0.05 | 0.74% | 6.80 | 6.86 | 6.75 | 88,569 |
| Apr 12 2024 | 6.78 | -0.05 | -0.73% | 6.78 | 6.8385 | 6.74 | 38,651 |
| Apr 11 2024 | 6.83 | 0.00 | 0.07% | 6.78 | 6.8499 | 6.7717 | 42,238 |
| Apr 10 2024 | 6.825 | -0.14 | -1.94% | 6.756 | 6.8586 | 6.756 | 14,009 |
| Apr 09 2024 | 6.96 | -0.06 | -0.85% | 6.9194 | 6.96 | 6.86 | 16,785 |
| Apr 08 2024 | 7.02 | 0.15 | 2.18% | 6.94 | 7.0486 | 6.92 | 57,753 |
| Apr 05 2024 | 6.87 | 0.09 | 1.33% | 6.83 | 6.87 | 6.76 | 138,103 |
| Apr 04 2024 | 6.78 | 0.14 | 2.11% | 6.84 | 6.90 | 6.77 | 618,764 |
| Apr 03 2024 | 6.64 | 0.01 | 0.15% | 6.635 | 6.68 | 6.6325 | 16,373 |
| Apr 02 2024 | 6.63 | -0.08 | -1.17% | 6.62 | 6.633 | 6.57 | 137,640 |
| Apr 01 2024 | 6.7085 | -0.06 | -0.91% | 6.73 | 6.74 | 6.65 | 41,293 |
| Mar 28 2024 | 6.77 | 0.01 | 0.15% | 6.758 | 6.77 | 6.70 | 22,091 |
| Mar 27 2024 | 6.76 | 0.12 | 1.75% | 6.67 | 6.765 | 6.65 | 50,034 |
| Mar 26 2024 | 6.644 | 0.01 | 0.21% | 6.66 | 6.71 | 6.64 | 56,314 |
| Mar 25 2024 | 6.63 | -0.07 | -1.04% | 6.66 | 6.665 | 6.5955 | 38,402 |
| Mar 22 2024 | 6.70 | 0.00 | 0.00% | 6.67 | 6.72 | 6.663 | 27,376 |
| Mar 21 2024 | 6.70 | -0.13 | -1.87% | 6.705 | 6.73 | 6.66 | 27,614 |
| Mar 20 2024 | 6.8276 | -0.04 | -0.62% | 6.73 | 6.83 | 6.7101 | 15,827 |
| Mar 19 2024 | 6.87 | 0.04 | 0.57% | 6.79 | 6.87 | 6.76 | 42,962 |
