ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fresenius SE and Company KGaA (PK)

Fresenius SE and Company KGaA (PK) (FSNUY)

8.12
0.14
( 1.75% )
Updated: 15:03:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.12
Bid
8.11
Ask
8.13
Volume
127,152
7.93 Day's Range 8.13
0.00 52 Week Range 0.00
Previous Close
7.98
Open
7.93
Last Trade
12
@
8.12
Last Trade Time
15:09:24
Average Volume (3m)
-
Financial Volume
$ 1,029,417
VWAP
8.096

FSNUY Latest News

Fresenius Shares Slump After Novo Nordisk Kidney Disease Trial Shows Efficacy

By Mauro Orru Shares of Germany's Fresenius and its dialysis-care business Fresenius Medical Care plunged Wednesday after Novo Nordisk said it would stop a trial to treat kidney failure in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.2706
(112.21%)
154.45M
TKLFYoshitsu Company Ltd
$ 0.5423
(77.08%)
300.44M
NAASNaaS Technology Inc
$ 4.30
(53.57%)
20.78M
PACBPacific Biosciences of California Inc
$ 2.19
(35.19%)
30.82M
LCFYLocafy Ltd
$ 4.8501
(32.88%)
5.88M
CYNCYNGN Inc
$ 6.71
(-26.91%)
1.04M
AMIXAutonomix Medical Inc
$ 1.0998
(-20.30%)
6.3M
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
AEHLAntelope Enterprise Holdings Ltd
$ 4.26
(-17.60%)
403.96k
CMNDClearmind Medicine Inc
$ 1.84
(-17.12%)
2.19M
TKLFYoshitsu Company Ltd
$ 0.5423
(77.08%)
300.44M
MAXNMaxeon Solar Technologies Ltd
$ 0.2508
(10.48%)
204.27M
NVDANVIDIA Corporation
$ 126.18
(-1.76%)
168.42M
SILOSilo Pharma Inc
$ 2.2706
(112.21%)
154.45M
SQQQProShares UltraPro Short QQQ
$ 7.4801
(0.27%)
113.8M

Discussion

View Full Feed
Penny Grabber Penny Grabber 2 minutes ago
Looks like whatever was left of HeliosDx is HDX Now. Pretty sure it's already changed URLs in the last 6 months...

https://hdxnow.com/

Bankruptcy hearings are still proceeding..

https://bkdata.com/business-bankruptcies/orlando-florida/08-25-2023/ashley-sw
RSHN
Monksdream Monksdream 3 minutes ago
SLRN
https://investorshub.advfn.com/uimage/uploads/2024/7/16/oztfhIMG_9668.gif
SLRN
Lockman Lockman 3 minutes ago
RED line on 5min SPX 5638
SPY
puffadder puffadder 3 minutes ago
All depends on how this is packaged - SEC involvement with audit - yeah we got something
ASKH
BADALI BADALI 3 minutes ago
https://x.com/thestockguru13/status/1813292821996351744?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
linkvest linkvest 3 minutes ago
Same here but would be OK with EM for a while as long as they have a plan to get it back to pink within few months. In a few months RSPI will have so many irons in the fire that will be ready to make some serious money.. Hoping.
RSPI
AlaskaOTC AlaskaOTC 3 minutes ago
Looks like we have a south of the border stand off going on here. Who’s going to shot first? JK or the shorts
VXIT
Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
Listen to the asm, she said next 18 month or 12 months
NWBO
BADALI BADALI 3 minutes ago
https://x.com/thestockguru13/status/1813292821996351744?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
Elroy Jetson Elroy Jetson 3 minutes ago
RH was a "pandemic stock" sold in 2021. People with money around here and elsewhere were willing to pay almost anything to make their personal quarantine prison more interesting and livable with little effort on their part.

Once Covid vaccinations were rolled out, RH simply became an
NVDA
prototype_101 prototype_101 4 minutes ago
LWLG still below the historical VWAP valuations for 1-3 years

VWAP 1 year is currently $4.57

VWAP 3 years is currently $7.68

https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/stock-price

If you look at the VWAPS LWLG is underval
ASM LWLG
jxyzobrien jxyzobrien 4 minutes ago
vix is not working
market rotation is bullish
when markets sell all falls down like humpty dumpty

the monster breakout by IWM is great confirmation
IWM
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
Trump is going to pour massive tariffs on China after he is elected

you will see tons of volatility in markets again after Trump is confirmed president

China is in for a rude awakening
SPY
PennyMillions852 PennyMillions852 4 minutes ago
Brieflly??? Still there and falling......
IGPK
satter satter 4 minutes ago
Trump Responds.


https://x.com/krassenstein/status/1813233324501996013
XenaLives XenaLives 5 minutes ago
That was a coherent and informative post, thank you.
HIRU
Pineywoods Pineywoods 5 minutes ago
Amen brother!
BIEL
ProfitScout ProfitScout 5 minutes ago
Just a matter of timing for the IVDN stock price to catch up to the very strong sales success we already know is happening in 2024 per the official company news. Kudos to those who are paying attention and have the necessary patience for SEC reports to be filed. It is not at all uncommon for OTC c
IVDN
Monksdream Monksdream 5 minutes ago
NKTX
https://investorshub.advfn.com/uimage/uploads/2024/7/16/ftpsbIMG_9667.gif
NKTX
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
Lol. Gutfeld would be awesome
glenn1919 glenn1919 5 minutes ago
GOEV..............https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p84354014936
GOEV
pumkin farmer pumkin farmer 6 minutes ago
Well the snowflake generation never had to fight for our country , get up and throw hay or work hard , or any tough things in life. Maybe they lost power while playing a computer game ,,, tragic :)
RNVA
satter satter 6 minutes ago
Oh, how we will never forget. What real violence looks like after a Republican President ( Trump ) Incited his supporters



https://youtu.be/Iludfj6Pe7w?si=pZoqmwOGkhXDc0XP

https://youtu.be/wt_dYiOmwUw?si=CqupsCsaQn21yBDo

https://youtu.be/OW
mick mick 6 minutes ago
https://youtu.be/cxJDOhflEz4
https://www.youtube.com/watch?v=cxJDOhflEz4&ab_channel=BetspertsGolf

Your Recent History

Delayed Upgrade Clock