ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fresenius SE and Company KGaA (PK)

Fresenius SE and Company KGaA (PK) (FSNUY)

8.74
-0.022
(-0.25%)
Closed December 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.74
Bid
8.54
Ask
8.92
Volume
18,581
8.69 Day's Range 9.0999
6.57 52 Week Range 9.78
Previous Close
8.762
Open
8.7101
Last Trade
250
@
8.74
Last Trade Time
Average Volume (3m)
60,402
Financial Volume
$ 162,963
VWAP
8.7704

FSNUY Latest News

Fresenius Shares Slump After Novo Nordisk Kidney Disease Trial Shows Efficacy

By Mauro Orru Shares of Germany's Fresenius and its dialysis-care business Fresenius Medical Care plunged Wednesday after Novo Nordisk said it would stop a trial to treat kidney failure in...

ADRs End Mostly Lower, Danone and Fresenius Trade Actively

By Sabela Ojea International stocks trading in New York closed mostly lower Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 0.7% to 150.03. The European index dropped...

Fresenius Places Bonds With a Volume of EUR1 Billion

By Maitane Sardon Fresenius SE & Co. said it has successfully placed bonds with an aggregate volume of 1 billion euros ($1.02 billion) on the market. The German healthcare company said it has...

Fresenius Shares Rise on New CEO Appointment

By Joshua Kirby and Cristina Roca Shares in Fresenius SE & Co. traded higher on Monday following its announcement that Chief Executive Officer Stephan Sturm will leave the company next month...

Fresenius CEO to Leave Company; Fresenius Kabi Chief to Take Over

By Joshua Kirby Fresenius SE & Co. said Friday that Chief Executive Officer Stephan Sturm will leave the company next month, to be replaced by Michael Sen, current CEO of subsidiary Fresenius...

Fresenius SE 2Q Profit Fell as Medical Care Subsidiary Suffers

By Ed Frankl Fresenius SE said Tuesday that second-quarter profits fell, buffeted by "significantly worsening" business at its subsidiary Fresenius Medical Care AG and a challenging...

Fresenius, Fresenius Medical Care Shares Tumble on Warnings

By Sarah Sloat Shares in Fresenius SE and Fresenius Medical Care AG tumbled Thursday after the companies lowered guidance for the year due to inflation and U.S. labor shortages. Dialysis care...

Fresenius Lowers 2022 Outlook on Fresenius Medical Care Warning

By Sarah Sloat German health care company Fresenius SE lowered its 2022 outlook late Wednesday after Fresenius Medical Care AG was hit by U.S. labor shortages and inflation in the second quarter...

Correction to Fresenius Article

Stephan Sturm, chief executive officer of Fresenius SE & Co. KGaA, said in an interview published on the company's website on Tuesday that a sale of Fresenius Medical Care hasn't...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.797752808998.99.158.49943848.78124899DR
4-0.06-0.6818181818188.89.348.49784638.88364433DR
12-0.767-8.067739560329.5079.788.478604028.92897877DR
261.0914.24836601317.659.787.43628048.58581761DR
520.911.47959183677.849.786.57521488.05745629DR
156-1.195-12.02818319079.93510.994.79830157.29822578DR
260-5.11-36.895306859213.8514.814.79653578.14079101DR

FSNUY - Frequently Asked Questions (FAQ)

What is the current Fresenius SE and Company... (PK) share price?
The current share price of Fresenius SE and Company... (PK) is $ 8.74
What is the 1 year trading range for Fresenius SE and Company... (PK) share price?
Fresenius SE and Company... (PK) has traded in the range of $ 6.57 to $ 9.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

Discussion

View Full Feed
janice shell janice shell 7 minutes ago
The Oxford comma is VERY important!
peanutz peanutz 7 minutes ago
After the new year this is going to run 🏃‍♂️
RDAR
MasterBlastr MasterBlastr 8 minutes ago
LOL toilet scrounge, as others have suggested.
NWBO
3331 3331 8 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 9 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ChannelTrader ChannelTrader 10 minutes ago
Excellent, ty, CH. I hope you're having a great Christmas.
TRUMP Christmas Message

https://www.facebook.com/reel/949558416537771
pitcook pitcook 11 minutes ago
Thanks for your reply.
LWLG
halbroke1 halbroke1 14 minutes ago
ARE Markets open Tomorrow......on Dec26...Anyone Thanks
Steady_T Steady_T 14 minutes ago
Probably because you made that as a response to my post.What part of my post made you identify with said people?
AVXL
Scamdestroyer Scamdestroyer 17 minutes ago
Hardasjello in your pitiful mind you seem to forget you are Bennymojo ,do you honestly believe that regular readers of this site can't see it? Are you that stupid? You dodge around every single question that is asked! All you have to do is explain how this company is going to have a 35 billion valua
AABB
crazy horse 0 crazy horse 0 18 minutes ago
TRUMP Christmas Message

https://www.facebook.com/reel/949558416537771
delerious1 delerious1 18 minutes ago
Very soon we will all know that this is the real deal....without a doubt in our mind.....I'm a believer...then things will get interesting.....and the fun begins

NBRI Rocks !!!!
NBRI
Fannie Heyyyyy Fannie Heyyyyy 19 minutes ago
All good brother. I ggggot it...haha
goldstandard goldstandard 22 minutes ago
A bit convenient LOL. Love u all.
PHIL
Richie R Richie R 22 minutes ago
Another year of nothing... Sure hope 2025 is better..
Bionic Man Bionic Man 25 minutes ago
I guess I'll get more coal tomorrow.  This will be on fire very very soon!
CGAC
DiscoverGold DiscoverGold 25 minutes ago
Crude Oil Bullish Signals Emerge Amid Flag Formation
By: Bruce Powers | December 24, 2024

• Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

Crude oil has slowly b
OILBRENT
devil dog 96 devil dog 96 26 minutes ago
You would not be promoting no proof scam theory nonsense on this board every day if this was true. I'm calling BS on this baseless claim. Looks like more promo filler to me. 😃

" I could care less "

The no proof scam theory promo is a total sham!!

CRSM
ironhammer ironhammer 27 minutes ago
i do have them on ignore but I check occasionally for giggles . GO NBRI we have a great year ahead
NBRI
DiscoverGold DiscoverGold 27 minutes ago
Natural Gas Retains Bullish Momentum into New High
By: Bruce Powers | December 24, 2024

• A long-term triangle breakout drives natural gas higher, with bullish momentum reinforced by rising patterns and successful retests of prior resistance levels.

Natural
OILBRENT
BDEZ BDEZ 27 minutes ago
Yup, it’s over in that Dum voter ghetto.
Louie_Louie Louie_Louie 28 minutes ago
Merry Christmas Mrfence. The video on blackrock was great information post. Here's to some long over due good luck for us long term holders in teh New Year.
FMCC
DiscoverGold DiscoverGold 29 minutes ago
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GLD
BDEZ BDEZ 29 minutes ago
Cause they stole the money, was a scam to begin with.

Your Recent History

Delayed Upgrade Clock