Fresenius SE and Company... (PK) Stock Quote FSNUY - Stock Price, News, Charts, Message Board, Trades

Current Price

9.974

Bid

9.70

Ask

10.07

Volume

0.00 Day's Range 0.00

6.57 52 Week Range 10.01

Previous Close

9.974

Open

Last Trade

Last Trade Time

Average Volume (3m)

71,210

Financial Volume

VWAP

By Mauro Orru Shares of Germany's Fresenius and its dialysis-care business Fresenius Medical Care plunged Wednesday after Novo Nordisk said...

By Sabela Ojea International stocks trading in New York closed mostly lower Wednesday. The S&P/BNY Mellon index of American depositary...

By Maitane Sardon Fresenius SE & Co. said it has successfully placed bonds with an aggregate volume of 1 billion euros ($1.02 billion) on the...

By Joshua Kirby and Cristina Roca Shares in Fresenius SE & Co. traded higher on Monday following its announcement that Chief Executive Officer...

By Joshua Kirby Fresenius SE & Co. said Friday that Chief Executive Officer Stephan Sturm will leave the company next month, to be replaced by...

By Ed Frankl Fresenius SE said Tuesday that second-quarter profits fell, buffeted by "significantly worsening" business at its...

By Sarah Sloat Shares in Fresenius SE and Fresenius Medical Care AG tumbled Thursday after the companies lowered guidance for the year due to...

By Sarah Sloat German health care company Fresenius SE lowered its 2022 outlook late Wednesday after Fresenius Medical Care AG was hit by U.S...

Stephan Sturm, chief executive officer of Fresenius SE & Co. KGaA, said in an interview published on the company's website on Tuesday...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.434	4.54926624738	9.54	10.01	9.518	27442	9.73768772	DR
4	0.859	9.42402633022	9.115	10.01	9.115	51828	9.65560113	DR
12	1.334	15.4398148148	8.64	10.01	8.49	71210	9.04815923	DR
26	1.104	12.4464487035	8.87	10.01	8.478	53220	9.05117985	DR
52	3.074	44.5507246377	6.9	10.01	6.57	57609	8.28290434	DR
156	-0.406	-3.91136801541	10.38	10.99	4.79	83955	7.28599594	DR
260	-3.22	-24.4050325906	13.194	14.81	4.79	66752	8.13823835	DR

FSNUY - Frequently Asked Questions (FAQ)

What is the current Fresenius SE and Company... (PK) share price?

The current share price of Fresenius SE and Company... (PK) is $ 9.974

What is the 1 year trading range for Fresenius SE and Company... (PK) share price?

Fresenius SE and Company... (PK) has traded in the range of $ 6.57 to $ 10.01 during the past year

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0246 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.027 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0246 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.027 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0246 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.027 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0