Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 184 |
|
|||||
| News | - | ||||||
| Day High | 18.261 | Low High |
|||||
| Day Low | 18.261 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freee K K (PK) | FREKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.411 | 2.30% | 18.261 | 16:04:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.261 | 18.261 | 18.261 | 18.261 | 17.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 184 | $ 18.261 | $ 3,360 | - | 17.305 - 25.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:42:41 | 101 | $ 18.261 | USD |
Freee K K (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FREKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.71 | 18.261 | 17.71 | 17.85 | 3,649 | 0.551 | 3.11% |
| 1 Month | 21.082 | 21.36 | 17.35 | 17.98 | 1,573 | -2.82 | -13.38% |
| 3 Months | 17.45 | 25.72 | 17.305 | 21.65 | 9,345 | 0.811 | 4.65% |
| 6 Months | 18.7827 | 25.72 | 17.305 | 21.65 | 9,040 | -0.5217 | -2.78% |
| 1 Year | 23.57 | 25.72 | 17.305 | 21.54 | 8,435 | -5.31 | -22.52% |
| 3 Years | 69.00 | 79.50 | 17.305 | 21.86 | 6,929 | -50.74 | -73.53% |
| 5 Years | 45.5288 | 115.7293 | 17.305 | 38.62 | 21,638 | -27.27 | -59.89% |
