
Freee K K (PK) (FREKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.334 | -1.45979020979 | 22.88 | 22.88 | 22.546 | 222 | 22.76992325 | CS |
4 | -3.694 | -14.0777439024 | 26.24 | 26.2731 | 22.546 | 334 | 24.71383114 | CS |
12 | -0.094 | -0.41519434629 | 22.64 | 27.76 | 22.546 | 879 | 25.37895328 | CS |
26 | 5.256 | 30.3990746096 | 17.29 | 27.76 | 16.5 | 754 | 24.66786509 | CS |
52 | 7.466 | 49.5092838196 | 15.08 | 27.76 | 11.95 | 1418 | 19.08709034 | CS |
156 | 1.946 | 9.44660194175 | 20.6 | 27.76 | 11.95 | 3254 | 19.60504798 | CS |
260 | -27.6012 | -55.0403611767 | 50.1472 | 115.7293 | 11.95 | 2904 | 19.86910603 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.