![Freee K K (PK)](/common/images/company/NO_FREKF.png)
Freee K K (PK) (FREKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 16.8 | 0 | 0 | 0 | CS |
4 | 2.074 | 14.0839331794 | 14.726 | 18.03 | 13.84 | 1512 | 15.90874146 | CS |
12 | -1.746 | -9.41442898738 | 18.546 | 19.387 | 12.08 | 5025 | 14.89730965 | CS |
26 | -0.65 | -3.72492836676 | 17.45 | 25.72 | 12.08 | 7138 | 19.39724723 | CS |
52 | -2.84 | -14.4602851324 | 19.64 | 25.72 | 12.08 | 6926 | 19.40443948 | CS |
156 | -52.2 | -75.652173913 | 69 | 79.5 | 12.08 | 6245 | 19.84055013 | CS |
260 | -28.7288 | -63.1002793836 | 45.5288 | 115.7293 | 12.08 | 16966 | 36.64083195 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.