Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freee K K (PK) | FREKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.17% | 18.53 | 16:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.53 | 18.53 | 18.53 | 18.75 |
FREKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 18.75 | 18.53 | 18.75 | 989 | -0.22 | -1.17% |
| 1 Month | 17.46 | 19.387 | 17.35 | 17.92 | 1,209 | 1.07 | 6.13% |
| 3 Months | 17.54 | 25.72 | 17.35 | 24.09 | 5,272 | 0.99 | 5.64% |
| 6 Months | 18.7827 | 25.72 | 17.305 | 21.63 | 8,024 | -0.2527 | -1.35% |
| 1 Year | 23.57 | 25.72 | 17.305 | 21.52 | 7,590 | -5.04 | -21.38% |
| 3 Years | 69.00 | 79.50 | 17.305 | 21.84 | 6,551 | -50.47 | -73.14% |
| 5 Years | 45.5288 | 115.7293 | 17.305 | 38.60 | 20,757 | -27.00 | -59.30% |
FREKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| May 15 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| May 14 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| May 13 2024 | 18.75 | -0.64 | -3.29% | 18.75 | 18.75 | 18.75 | 989 |
| May 10 2024 | 19.387 | 0.00 | 0.00% | 19.387 | 19.387 | 19.387 | 0 |
| May 09 2024 | 19.387 | 0.84 | 4.53% | 19.387 | 19.387 | 19.387 | 126 |
| May 08 2024 | 18.546 | 0.00 | 0.00% | 18.546 | 18.546 | 18.546 | 0 |
| May 07 2024 | 18.546 | 0.00 | 0.00% | 18.546 | 18.546 | 18.546 | 0 |
| May 06 2024 | 18.546 | 0.00 | 0.00% | 18.546 | 18.546 | 18.546 | 0 |
| May 03 2024 | 18.546 | 0.29 | 1.56% | 18.546 | 18.546 | 18.546 | 322 |
| May 02 2024 | 18.261 | 0.41 | 2.30% | 18.261 | 18.261 | 18.261 | 184 |
| May 01 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| Apr 30 2024 | 17.85 | 0.14 | 0.79% | 17.85 | 17.85 | 17.85 | 7,107 |
| Apr 29 2024 | 17.71 | -0.28 | -1.56% | 17.71 | 17.71 | 17.71 | 191 |
| Apr 26 2024 | 17.991 | 0.00 | 0.00% | 17.991 | 17.991 | 17.991 | 0 |
| Apr 25 2024 | 17.991 | 0.00 | 0.00% | 17.991 | 17.991 | 17.991 | 0 |
| Apr 24 2024 | 17.991 | -0.08 | -0.44% | 18.229 | 18.229 | 17.991 | 611 |
| Apr 23 2024 | 18.0705 | 0.00 | 0.01% | 18.0705 | 18.0705 | 18.0705 | 329 |
| Apr 22 2024 | 18.069 | 0.72 | 4.14% | 18.069 | 18.069 | 18.069 | 701 |
| Apr 19 2024 | 17.35 | -4.01 | -18.77% | 17.46 | 17.46 | 17.35 | 1,531 |
| Apr 18 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| Apr 17 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
