Forge Resources Corporation (QB) (FRGGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03175 | 8.05837563452 | 0.394 | 0.42575 | 0.394 | 173 | 0.39592659 | CS |
4 | -0.00325 | -0.757575757576 | 0.429 | 0.46 | 0.394 | 5650 | 0.44581671 | CS |
12 | 0.010825 | 2.60890522384 | 0.414925 | 0.5083 | 0.3287 | 2475 | 0.42514959 | CS |
26 | -0.08585 | -16.7806880375 | 0.5116 | 0.53 | 0.232 | 3331 | 0.37501531 | CS |
52 | 0.01575 | 3.84146341463 | 0.41 | 0.6275 | 0.232 | 13173 | 0.46117598 | CS |
156 | -9.07425 | -95.5184210526 | 9.5 | 9.5 | 0.232 | 12641 | 0.46117598 | CS |
260 | -9.07425 | -95.5184210526 | 9.5 | 9.5 | 0.232 | 12150 | 0.46117598 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.