Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,033 |
|
|||||
| News | - | ||||||
| Day High | 0.36 | Low High |
|||||
| Day Low | 0.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forge Resources Corporation (QB) | FRGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 15:16:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.36 | 0.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 11,033 | $ 0.36 | $ 3,972 | - | 0.323 - 0.4557 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:11 | 33 | $ 0.36 | USD |
Forge Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRGGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3506 | 0.37 | 0.323 | 0.3388514 | 26,306 | 0.0094 | 2.68% |
| 1 Month | 0.41 | 0.4557 | 0.323 | 0.3686087 | 26,428 | -0.05 | -12.20% |
| 3 Months | 0.41 | 0.4557 | 0.323 | 0.3686087 | 26,428 | -0.05 | -12.20% |
| 6 Months | 0.41 | 0.4557 | 0.323 | 0.3686087 | 26,428 | -0.05 | -12.20% |
| 1 Year | 0.41 | 0.4557 | 0.323 | 0.3686087 | 26,428 | -0.05 | -12.20% |
| 3 Years | 0.41 | 0.4557 | 0.323 | 0.3686087 | 26,428 | -0.05 | -12.20% |
| 5 Years | 0.41 | 0.4557 | 0.323 | 0.3686087 | 26,428 | -0.05 | -12.20% |
