Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Forge Resources Corporation (QB) (FRGGF)
Forge Resources Corporation (QB) (FRGGF) Historical

FRGGF Forge Resources Corporation (QB)

0.427

0.007 (1.67%)

May 10 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Forge Resources Corporation (QB)	FRGGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.007	1.67%	0.427	16:23:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.427	0.427	0.427	0.427	0.42

more quote information »

FRGGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.44	0.36	0.4068539	36,312	0.067	18.61%
1 Month	0.41	0.4557	0.323	0.3875521	30,546	0.017	4.15%
3 Months	0.41	0.4557	0.323	0.3875521	30,546	0.017	4.15%
6 Months	0.41	0.4557	0.323	0.3875521	30,546	0.017	4.15%
1 Year	0.41	0.4557	0.323	0.3875521	30,546	0.017	4.15%
3 Years	0.41	0.4557	0.323	0.3875521	30,546	0.017	4.15%
5 Years	0.41	0.4557	0.323	0.3875521	30,546	0.017	4.15%

FRGGF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.427	0.007	1.67%	0.427	0.427	0.427	7,000
May 09 2024	0.42	0.00	0.00%	0.425	0.44	0.42	45,085
May 08 2024	0.42	0.02	5.00%	0.41	0.42	0.40	60,970
May 07 2024	0.40	0.035	9.59%	0.37	0.40	0.37	52,031
May 06 2024	0.365	0.005	1.39%	0.3658	0.3659	0.3634	12,440
May 03 2024	0.36	0.00	0.00%	0.36	0.36	0.36	11,033
May 02 2024	0.36	0.037	11.46%	0.323	0.37	0.323	8,900
May 01 2024	0.323	-0.027	-7.71%	0.344	0.344	0.323	45,300
Apr 30 2024	0.35	0.006	1.74%	0.35	0.35	0.33925	44,524
Apr 29 2024	0.344	-0.036	-9.47%	0.3506	0.3506	0.344	6,500
Apr 26 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Apr 25 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Apr 24 2024	0.38	-0.035	-8.43%	0.3642	0.38	0.3642	16,270
Apr 23 2024	0.415	0.00	0.00%	0.415	0.4557	0.41265	32,500

See More Historical Prices »

Forge Resources (QB)

Delayed Upgrade Clock