ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fluidra SA (PK)

Fluidra SA (PK) (FLDAY)

10.235
0.00
(0.00%)
Closed December 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.235
Bid
0.0066
Ask
694.54
Volume
-
0.00 Day's Range 0.00
9.0088 52 Week Range 10.235
Previous Close
10.235
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
300
Financial Volume
-
VWAP
-

FLDAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.23510.23510.23530010.235DR
40010.23510.23510.23530010.235DR
120010.23510.23510.23530010.235DR
261.06511.61395856059.1710.2359.00879510010.235DR
521.06511.61395856059.1710.2359.008795579.96875DR
156-9.0475-46.920783093519.282519.28259.0087951419.57020833DR
260-9.0475-46.920783093519.282519.28259.0087951329.9587DR

FLDAY - Frequently Asked Questions (FAQ)

What is the current Fluidra (PK) share price?
The current share price of Fluidra (PK) is $ 10.235
What is the 1 year trading range for Fluidra (PK) share price?
Fluidra (PK) has traded in the range of $ 9.0088 to $ 10.235 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

Discussion

View Full Feed
Scamdestroyer Scamdestroyer 5 minutes ago
Hardasjello in your pitiful mind you seem to forget you are Bennymojo ,do you honestly believe that regular readers of this site can't see it? Are you that stupid? You dodge around every single question that is asked! All you have to do is explain how this company is going to have a 35 billion valua
AABB
crazy horse 0 crazy horse 0 5 minutes ago
TRUMP Christmas Message

https://www.facebook.com/reel/949558416537771
delerious1 delerious1 5 minutes ago
Very soon we will all know that this is the real deal....without a doubt in our mind.....I'm a believer...then things will get interesting.....and the fun begins

NBRI Rocks !!!!
NBRI
Fannie Heyyyyy Fannie Heyyyyy 6 minutes ago
All good brother. I ggggot it...haha
goldstandard goldstandard 9 minutes ago
A bit convenient LOL. Love u all.
PHIL
Richie R Richie R 9 minutes ago
Another year of nothing... Sure hope 2025 is better..
Bionic Man Bionic Man 13 minutes ago
I guess I'll get more coal tomorrow.  This will be on fire very very soon!
CGAC
DiscoverGold DiscoverGold 13 minutes ago
Crude Oil Bullish Signals Emerge Amid Flag Formation
By: Bruce Powers | December 24, 2024

• Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

Crude oil has slowly b
OILBRENT
devil dog 96 devil dog 96 14 minutes ago
You would not be promoting no proof scam theory nonsense on this board every day if this was true. I'm calling BS on this baseless claim. Looks like more promo filler to me. 😃

" I could care less "

The no proof scam theory promo is a total sham!!

CRSM
ironhammer ironhammer 14 minutes ago
i do have them on ignore but I check occasionally for giggles . GO NBRI we have a great year ahead
NBRI
DiscoverGold DiscoverGold 14 minutes ago
Natural Gas Retains Bullish Momentum into New High
By: Bruce Powers | December 24, 2024

• A long-term triangle breakout drives natural gas higher, with bullish momentum reinforced by rising patterns and successful retests of prior resistance levels.

Natural
OILBRENT
BDEZ BDEZ 15 minutes ago
Yup, it’s over in that Dum voter ghetto.
Louie_Louie Louie_Louie 15 minutes ago
Merry Christmas Mrfence. The video on blackrock was great information post. Here's to some long over due good luck for us long term holders in teh New Year.
FMCC
DiscoverGold DiscoverGold 16 minutes ago
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GLD
BDEZ BDEZ 16 minutes ago
Cause they stole the money, was a scam to begin with.
georgejjl georgejjl 16 minutes ago
Tesla Shanghai Megafactory expected to complete construction by end of 2024

https://www.teslarati.com/tesla-shanghai-megafactory-nears-completion-end-of-2024-report/

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas,
TSLA
DiscoverGold DiscoverGold 16 minutes ago
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GOLD
SamuraiSorcerer4 SamuraiSorcerer4 17 minutes ago
https://www.zacks.com/stock/research/ZPTA/company-reports
ZPTA
Hoskuld Hoskuld 18 minutes ago
skitahoe, there is no excuse necessary for approval to occur in Q1 2026 - the standard time to approval brings the decision into JAN/FEB 2026. The UK is a different animal and NWBO is a very different animal - an inferior personalized parenteral medicine cannot be compared to a best-in-class, oral
NWBO
janice shell janice shell 18 minutes ago
Speaking of food, have you ever been to Paesanella Cafe in Marrackville?

https://www.notquitenigella.com/2014/08/20/paesanella-cafe-marrickville/

Sounds as if you should be getting their cheeses. And they have tons of other Italian stuff. There's also a cafe! Is it near
delerious1 delerious1 18 minutes ago
Oh boy...this is not good....

https://www.youtube.com/watch?v=pvOJzAo6NrY
LORTAP KCOTS LORTAP KCOTS 19 minutes ago
CEO says $1.40-$1.80 adj. EPS 2025.
Maybe I misunderstood that statement as something else..?
WBA
devil dog 96 devil dog 96 20 minutes ago
I have sold enough shares on the way up and my remaining position is so green I can care less what happens at opening. 🤑

"Sell the open and thank me later"

If you are not playing the dips and rips this CASH COW gives us then your missing out on all the bonus
RUM RUMBW
Ecomike Ecomike 23 minutes ago
Indeed it is sir. Merry Christmas
IFUS