Fluidra SA (PK) (FLDAY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.235 | 10.235 | 10.235 | 300 | 10.235 | DR |
4 | 0 | 0 | 10.235 | 10.235 | 10.235 | 300 | 10.235 | DR |
12 | 0 | 0 | 10.235 | 10.235 | 10.235 | 300 | 10.235 | DR |
26 | 1.065 | 11.6139585605 | 9.17 | 10.235 | 9.008795 | 100 | 10.235 | DR |
52 | 1.065 | 11.6139585605 | 9.17 | 10.235 | 9.008795 | 57 | 9.96875 | DR |
156 | -9.0475 | -46.9207830935 | 19.2825 | 19.2825 | 9.008795 | 150 | 9.57020833 | DR |
260 | -9.0475 | -46.9207830935 | 19.2825 | 19.2825 | 9.008795 | 139 | 9.9587 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.