![Firsthand Technology Value Fund Inc (QB)](/common/images/company/NO_SVVC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.027 | 37.5 | 0.072 | 0.099 | 0.0378 | 2557 | 0.07809768 | CS |
4 | 0.0235 | 31.1258278146 | 0.0755 | 0.133 | 0.0378 | 8603 | 0.07498297 | CS |
12 | -0.1336 | -57.437661221 | 0.2326 | 0.24532 | 0.0378 | 6911 | 0.14388952 | CS |
26 | -0.136 | -57.8723404255 | 0.235 | 0.3125 | 0.0378 | 6314 | 0.18987143 | CS |
52 | -0.111 | -52.8571428571 | 0.21 | 0.398 | 0.0378 | 15494 | 0.25096487 | CS |
156 | -0.111 | -52.8571428571 | 0.21 | 0.398 | 0.0378 | 15494 | 0.25096487 | CS |
260 | -0.111 | -52.8571428571 | 0.21 | 0.398 | 0.0378 | 15494 | 0.25096487 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.