Firsthand Technology Value Fund Inc (QB) (SVVC)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 1.44927536232 | 0.0621 | 0.0701 | 0.0621 | 2589 | 0.06298807 | CS |
| 4 | 0.002 | 3.27868852459 | 0.061 | 0.08 | 0.061 | 3410 | 0.06313991 | CS |
| 12 | 0.0018 | 2.94117647059 | 0.0612 | 0.0935 | 0.0501 | 6878 | 0.06766628 | CS |
| 26 | -0.001 | -1.5625 | 0.064 | 0.0989 | 0.041 | 8316 | 0.06874559 | CS |
| 52 | -0.1635 | -72.1854304636 | 0.2265 | 0.2995 | 0.0378 | 7340 | 0.11469933 | CS |
| 156 | -0.147 | -70 | 0.21 | 0.398 | 0.0378 | 11994 | 0.20088368 | CS |
| 260 | -0.147 | -70 | 0.21 | 0.398 | 0.0378 | 11994 | 0.20088368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739917740 | 0.063 | 0.0009 | 1.45 | 0.066325 | 0.0701 | 0.0621 | 5589 |
| 1739572020 | 0.0621 | -0.0009 | -1.43 | 0.0621 | 0.0621 | 0.0621 | 103 |
| 1739485320 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739398920 | 0.063 | 0.0009 | 1.45 | 0.0621 | 0.066325 | 0.0621 | 2076 |
| 1739312940 | 0.0621 | -0.00445 | -6.69 | 0.0621 | 0.0621 | 0.0621 | 127 |
| 1739226000 | 0.06655 | 0.00455 | 7.34 | 0.0621 | 0.06655 | 0.0621 | 1076 |
| 1738967340 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738880940 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738794540 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738708140 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738621740 | 0.062 | -0.010375 | -14.34 | 0.0747 | 0.0747 | 0.062 | 16053 |
| 1738362000 | 0.072375 | -2.5E-5 | -0.03 | 0.07 | 0.072375 | 0.07 | 312 |
| 1738276080 | 0.0724 | 0.0024 | 3.43 | 0.0724 | 0.0724 | 0.0724 | 458 |
| 1738189740 | 0.07 | 0 | 0.00 | 0.07 | 0.072425 | 0.07 | 3432 |
| 1738103280 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 102 |
| 1738016820 | 0.075 | 0.014 | 22.95 | 0.076 | 0.076 | 0.075 | 1191 |
| 1737757620 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737671220 | 0.061 | 0 | 0.00 | 0.061 | 0.08 | 0.061 | 12798 |
| 1737584640 | 0.061 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 1011 |
| 1737498540 | 0.061 | -0.019 | -23.75 | 0.0501 | 0.08 | 0.0501 | 1044 |
| 1737152880 | 0.08 | 0.0186 | 30.29 | 0.062 | 0.08 | 0.062 | 476 |
| 1737066120 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1736979720 | 0.0614 | 0.0012 | 1.99 | 0.0614 | 0.0614 | 0.0614 | 847 |
| 1736893380 | 0.0602 | -0.0008 | -1.31 | 0.0704999 | 0.0704999 | 0.0602 | 3241 |
| 1736806800 | 0.061 | 0 | 0.00 | 0.061 | 0.07 | 0.061 | 10445 |
| 1736547720 | 0.061 | -0.009 | -12.86 | 0.061 | 0.061 | 0.061 | 205 |
| 1736375340 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1227 |
| 1736288760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736202360 | 0.075 | 0.005 | 7.14 | 0.061 | 0.08 | 0.061 | 10586 |
| 1735942980 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 412 |
| 1735856700 | 0.07 | 0.0084 | 13.64 | 0.07 | 0.07 | 0.07 | 261 |
| 1735683960 | 0.0616 | 0.0006 | 0.98 | 0.061 | 0.0667 | 0.061 | 5944 |
| 1735597740 | 0.061 | -0.018 | -22.78 | 0.065 | 0.07015 | 0.0603 | 41038 |
| 1735338000 | 0.079 | 0.009 | 12.86 | 0.0625 | 0.079 | 0.0625 | 31781 |
| 1735252020 | 0.07 | 0.012 | 20.69 | 0.0721 | 0.0725 | 0.061 | 36448 |
| 1735078200 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 1295 |
| 1734992400 | 0.06 | -0.0055 | -8.40 | 0.057 | 0.07 | 0.057 | 5012 |
| 1734733200 | 0.0655 | -0.00679 | -9.39 | 0.067 | 0.067 | 0.061 | 423 |
| 1734646800 | 0.0722899 | 0.0081899 | 12.78 | 0.061 | 0.0758 | 0.061 | 1112 |
| 1734560940 | 0.0641 | -0.0081 | -11.22 | 0.07 | 0.0722 | 0.0641 | 21650 |
| 1734474360 | 0.0722 | 0.0112 | 18.36 | 0.07 | 0.0722 | 0.07 | 1483 |
| 1734388140 | 0.061 | 0 | 0.00 | 0.07 | 0.0722 | 0.061 | 14039 |
| 1734128940 | 0.061 | -0.0036 | -5.57 | 0.061 | 0.061 | 0.061 | 4731 |
| 1734042480 | 0.0646 | 0.0003301 | 0.51 | 0.0612 | 0.06935 | 0.0612 | 5532 |
| 1733955900 | 0.0642699 | 0.0031699 | 5.19 | 0.0611 | 0.0712 | 0.0611 | 2101 |
| 1733869200 | 0.0611 | -0.00125 | -2.00 | 0.0611 | 0.0611 | 0.0611 | 686 |
| 1733782800 | 0.06235 | 0.00085 | 1.38 | 0.06235 | 0.06235 | 0.0615 | 866 |
| 1733523600 | 0.0615 | -0.009 | -12.77 | 0.06285 | 0.0725 | 0.0615 | 4972 |
| 1733437500 | 0.0704999 | -0.0005 | -0.70 | 0.0704999 | 0.075875 | 0.0704999 | 7626 |
| 1733350980 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0935 | 0.07 | 31058 |
| 1733264700 | 0.07 | -0.0235 | -25.13 | 0.082 | 0.082 | 0.07 | 730 |
| 1733178180 | 0.0935 | 0.017025 | 22.26 | 0.077 | 0.0935 | 0.075875 | 6555 |
| 1732918200 | 0.076475 | 0.006475 | 9.25 | 0.07 | 0.076475 | 0.07 | 8025 |
| 1732746540 | 0.07 | 0 | 0.00 | 0.0612 | 0.07 | 0.0612 | 10220 |
| 1732660140 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3066 |
| 1732573560 | 0.065 | -0.031 | -32.29 | 0.09 | 0.096 | 0.0564 | 153125 |
| 1732314000 | 0.096 | 0.026 | 37.14 | 0.06 | 0.096 | 0.06 | 56673 |
| 1732227900 | 0.07 | 0 | 0.00 | 0.0527 | 0.07 | 0.0527 | 3078 |
| 1732141740 | 0.07 | -0.00625 | -8.20 | 0.07 | 0.095 | 0.07 | 3698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
