Volume | 100 |
|
|||||
News | - | ||||||
Day High | 5.3001 | Low High |
|||||
Day Low | 5.3001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Pacific Bancorp (PK) | FPBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.3001 | 5.3001 | 5.3001 | 5.3001 | 5.54 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | $ 5.3001 | $ 530 | - | 4.75 - 6.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:22:29 | 100 | $ 5.3001 | USD |
First Pacific Bancorp (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPBC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.53 | 5.54 | 5.3001 | 5.50 | 412 | -0.2299 | -4.16% |
1 Month | 5.525 | 5.54 | 5.3001 | 5.51 | 408 | -0.2249 | -4.07% |
3 Months | 6.20 | 6.25 | 4.75 | 5.63 | 3,555 | -0.8999 | -14.51% |
6 Months | 5.70 | 6.25 | 4.75 | 5.67 | 4,979 | -0.3999 | -7.02% |
1 Year | 6.55 | 6.55 | 4.75 | 5.70 | 4,364 | -1.25 | -19.08% |
3 Years | 6.55 | 6.55 | 4.75 | 5.70 | 4,364 | -1.25 | -19.08% |
5 Years | 6.55 | 6.55 | 4.75 | 5.70 | 4,364 | -1.25 | -19.08% |