ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Pacific Bancorp (PK)

First Pacific Bancorp (PK) (FPBC)

6.2499
0.00
(0.00%)
Closed July 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.34995.930508474585.96.24995.7610165.97706428CS
120.719913.01808318265.536.24995.30017875.81705669CS
260.04990.8048387096776.26.254.7521345.66769599CS
52-0.3001-4.581679389316.556.554.7535455.70523326CS
156-0.3001-4.581679389316.556.554.7535455.70523326CS
260-0.3001-4.581679389316.556.554.7535455.70523326CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208197406.249900.006.24996.24996.24990
17207333406.249900.006.24996.24996.24990
17206469406.249900.006.24996.24996.24990
17205605406.249900.006.24996.24996.24990
17204741406.249900.006.24996.24996.24990
17202149406.249900.006.24996.24996.24990
17200421406.249900.006.24996.24996.24990
17199557406.24990.254.176.26.24996.2500
1719869220600.006660
1719610020600.00666100
1719523680600.006660
1719437280600.006660
1719350880600.00666800
1719264420600.006660
1719005220600.005.865.81009
171891864060.244.17665.952300
17187460805.7600.005.765.765.760
17186596805.76-0.24-4.006.056.055.761200
171840030060.11.695.965.8751200
17183142005.900.005.95.95.90
17182278005.900.005.95.95.90
17181414005.900.005.95.95.90
17180550005.900.005.95.95.90
17177958005.90.142.435.85.95.781100
17177094005.7600.005.765.765.760
17176229405.7600.005.765.765.760
17175365405.7600.005.765.765.760
17174501405.7600.005.765.765.760
17171909405.7600.005.765.765.76200
17171045405.760.162.865.65755.765.65752300
17170180205.60.11.825.65.65.6100
17169317405.5-0.2-3.515.55.55.51364
17165856005.700.005.75.75.70
17164992005.700.005.75.75.70
17164128005.700.005.75.75.70
17163264005.700.005.75.75.70
17162400005.700.005.75.75.70
17159808005.700.005.75.75.70
17158944005.700.005.75.75.70
17158080005.70.020.355.75.75.7288
17157221405.680.387.175.685.685.68300
17156357405.300099900.005.30009995.30009995.30009990
17153765405.300099900.005.30009995.30009995.30009990
17152901405.300099900.005.30009995.30009995.30009990
17152037405.300099900.005.30009995.30009995.30009990
17151173405.300099900.005.30009995.30009995.30009990
17150309405.300099900.005.30009995.30009995.3000999480
17147718005.300099900.005.30009995.30009995.30009990
17146854005.300099900.005.30009995.30009995.30009990
17145990005.300099900.005.30009995.30009995.30009990
17145126005.300099900.005.30009995.30009995.30009990
17144257805.300099900.005.30009995.30009995.30009990
17141665805.3000999-0.24-4.335.30009995.30009995.3000999100
17140805405.5400.005.545.545.540
17139941405.5400.005.545.545.540
17139077405.540.040.735.545.545.54100
17138213405.5-0.03-0.455.535.535.5724
17135334005.52500.005.5255.5255.5250
17134470005.52500.005.5255.5255.5250
17133606005.52500.005.5255.5255.5250
17132742005.52500.005.5255.5255.5250
17131878005.52500.005.5255.5255.5250

Your Recent History

Delayed Upgrade Clock