Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0344 | Low High |
|||||
| Day Low | 0.0344 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Helium Inc (QB) | FHELF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 0.88% | 0.0344 | 16:15:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0341 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,000 | $ 0.0344 | $ 138 | - | 0.0287 - 0.1604 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:22 | 4,000 | $ 0.0344 | USD |
First Helium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FHELF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0327 | 0.0374 | 0.031 | 0.0313045 | 10,266 | 0.0017 | 5.20% |
| 1 Month | 0.0572 | 0.061 | 0.031 | 0.0465774 | 41,812 | -0.0228 | -39.86% |
| 3 Months | 0.0381 | 0.074 | 0.0287 | 0.0491023 | 30,690 | -0.0037 | -9.71% |
| 6 Months | 0.0692 | 0.0788 | 0.0287 | 0.0494726 | 28,161 | -0.0348 | -50.29% |
| 1 Year | 0.1121 | 0.1604 | 0.0287 | 0.0813017 | 28,371 | -0.0777 | -69.31% |
| 3 Years | 0.2019 | 0.7374 | 0.0287 | 0.2775886 | 37,358 | -0.1675 | -82.96% |
| 5 Years | 0.2019 | 0.7374 | 0.0287 | 0.2775886 | 37,358 | -0.1675 | -82.96% |
