First Helium Inc (QB) (FHELF)
USOTC
Yesterday’s announcement of a private placement is sending shares of this helium developer flying high in Thursday trade. First Helium (
Helium is for more than just balloons. The lighter-than-air gas also plays roles in powering space shuttles, modern electronics and next-generation nuclear reactors. First Helium To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 0.649350649351 | 0.0308 | 0.035 | 0.0297 | 69667 | 0.03083696 | CS |
4 | 0.006925 | 28.764278297 | 0.024075 | 0.035 | 0.0178 | 85971 | 0.02335651 | CS |
12 | -0.0021 | -6.34441087613 | 0.0331 | 0.043 | 0.0178 | 92228 | 0.03283293 | CS |
26 | -0.0088 | -22.1105527638 | 0.0398 | 0.075 | 0.0178 | 51418 | 0.03404645 | CS |
52 | -0.0305 | -49.593495935 | 0.0615 | 0.075 | 0.0178 | 41187 | 0.03874042 | CS |
156 | -0.1734 | -84.8336594912 | 0.2044 | 0.7374 | 0.0178 | 40860 | 0.23003355 | CS |
260 | -0.1709 | -84.6458642893 | 0.2019 | 0.7374 | 0.0178 | 39154 | 0.22993503 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.