Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Helium Inc (QB) | FHELF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 0.88% | 0.0344 | 16:15:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0341 |
FHELF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0327 | 0.0374 | 0.031 | 0.0313045 | 10,266 | 0.0017 | 5.20% |
| 1 Month | 0.0572 | 0.061 | 0.031 | 0.0465774 | 41,812 | -0.0228 | -39.86% |
| 3 Months | 0.0381 | 0.074 | 0.0287 | 0.0491023 | 30,690 | -0.0037 | -9.71% |
| 6 Months | 0.0692 | 0.0788 | 0.0287 | 0.0494726 | 28,161 | -0.0348 | -50.29% |
| 1 Year | 0.1121 | 0.1604 | 0.0287 | 0.0813017 | 28,371 | -0.0777 | -69.31% |
| 3 Years | 0.2019 | 0.7374 | 0.0287 | 0.2780324 | 37,186 | -0.1675 | -82.96% |
| 5 Years | 0.2019 | 0.7374 | 0.0287 | 0.2780324 | 37,186 | -0.1675 | -82.96% |
FHELF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0344 | 0.0003 | 0.88% | 0.0344 | 0.0344 | 0.0344 | 4,000 |
| May 16 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| May 15 2024 | 0.0341 | 0.0031 | 10.00% | 0.0341 | 0.0341 | 0.0341 | 100 |
| May 14 2024 | 0.031 | -0.0064 | -17.11% | 0.0335 | 0.037 | 0.031 | 38,513 |
| May 13 2024 | 0.0374 | 0.00155 | 4.32% | 0.0374 | 0.0374 | 0.0374 | 200 |
| May 10 2024 | 0.03585 | -0.00105 | -2.85% | 0.0327 | 0.03585 | 0.0327 | 2,250 |
| May 09 2024 | 0.0369 | -0.004 | -9.78% | 0.04 | 0.0406 | 0.0369 | 57,825 |
| May 08 2024 | 0.0409 | 0.0009 | 2.25% | 0.0407 | 0.0409 | 0.0407 | 25,150 |
| May 07 2024 | 0.04 | -0.0043 | -9.71% | 0.0354 | 0.0406 | 0.0353 | 170,623 |
| May 06 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
| May 03 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
| May 02 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
| May 01 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
| Apr 30 2024 | 0.0443 | -0.00292 | -6.18% | 0.048 | 0.048 | 0.0443 | 5,012 |
| Apr 29 2024 | 0.04722 | -0.01378 | -22.59% | 0.0554 | 0.0555 | 0.04722 | 114,532 |
| Apr 26 2024 | 0.061 | 0.011 | 22.00% | 0.052 | 0.061 | 0.052 | 105,000 |
| Apr 25 2024 | 0.05 | -0.0018 | -3.47% | 0.04691 | 0.05 | 0.04691 | 1,459 |
| Apr 24 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0 |
| Apr 23 2024 | 0.0518 | -0.0032 | -5.82% | 0.0518 | 0.0518 | 0.0518 | 317 |
| Apr 22 2024 | 0.055 | -0.006 | -9.84% | 0.055 | 0.055 | 0.055 | 10,020 |
| Apr 19 2024 | 0.061 | 0.0029 | 4.99% | 0.0572 | 0.061 | 0.0572 | 54,373 |
| Apr 18 2024 | 0.0581 | -0.012 | -17.12% | 0.0581 | 0.0581 | 0.0581 | 6,000 |
