Fibra Prologis REIT CTFS Mexico (PK) (FBBPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0511 | -1.8308193902 | 2.7911 | 3.092 | 2.63 | 12767 | 2.69185632 | CS |
| 4 | -0.256 | -8.54472630174 | 2.996 | 3.092 | 2.63 | 22875 | 2.87870691 | CS |
| 12 | -0.6635 | -19.4946378728 | 3.4035 | 3.444 | 2.63 | 14759 | 2.9854017 | CS |
| 26 | -0.94 | -25.5434782609 | 3.68 | 3.785 | 2.63 | 14367 | 3.24611922 | CS |
| 52 | -1.71 | -38.4269662921 | 4.45 | 6 | 2.63 | 11327 | 3.44097223 | CS |
| 156 | 0.424 | 18.3074265976 | 2.316 | 6 | 2.15 | 10089 | 3.36486494 | CS |
| 260 | 0.4681 | 20.6038998195 | 2.2719 | 6 | 0.8505 | 12826 | 2.55077198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 2.74 | 0 | 0.00 | 2.67 | 2.785 | 2.67 | 10010 |
| 1736806800 | 2.74 | 0.11 | 4.18 | 2.85 | 2.85 | 2.682 | 17876 |
| 1736547720 | 2.63 | -0.19 | -6.57 | 2.7 | 2.835 | 2.63 | 24013 |
| 1736375340 | 2.815 | 0.07 | 2.74 | 2.815 | 2.815 | 2.815 | 2439 |
| 1736288940 | 2.74 | 0 | 0.00 | 2.7911 | 3.092 | 2.74 | 6738 |
| 1736202360 | 2.74 | -0.07 | -2.56 | 2.836 | 2.875 | 2.74 | 11973 |
| 1735942980 | 2.812 | -0.08 | -2.83 | 2.82 | 2.89 | 2.75 | 4113 |
| 1735856700 | 2.894 | 0.07 | 2.44 | 2.894 | 2.894 | 2.894 | 755 |
| 1735683960 | 2.825 | 0.04 | 1.55 | 2.7599999 | 2.862 | 2.75 | 11956 |
| 1735597740 | 2.782 | -0.1 | -3.34 | 2.902 | 2.902 | 2.782 | 11501 |
| 1735338000 | 2.878 | -0.11 | -3.68 | 2.812 | 2.94 | 2.812 | 4628 |
| 1735252020 | 2.988 | 0.15 | 5.29 | 2.862 | 2.988 | 2.862 | 7148 |
| 1735078200 | 2.838 | -0.13 | -4.32 | 2.838 | 2.838 | 2.838 | 2558 |
| 1734992400 | 2.966 | 0.04 | 1.37 | 2.9005 | 3.0139999 | 2.9005 | 3267 |
| 1734733200 | 2.926 | 0.01 | 0.34 | 2.86 | 2.99 | 2.86 | 204440 |
| 1734646800 | 2.916 | -0.02 | -0.55 | 2.904 | 2.994 | 2.904 | 13181 |
| 1734560760 | 2.932 | 0 | 0.00 | 2.932 | 2.932 | 2.932 | 0 |
| 1734474360 | 2.932 | -0.15 | -4.99 | 2.996 | 3.058 | 2.932 | 39413 |
| 1734388140 | 3.086 | 0.15 | 5.04 | 3.0224 | 3.086 | 3.0224 | 51812 |
| 1734128940 | 2.938 | -0.06 | -2.07 | 3 | 3 | 2.938 | 85121 |
| 1734042480 | 3 | -0 | -0.04 | 3.08 | 3.08 | 3 | 6598 |
| 1733955900 | 3.0011 | 0.13 | 4.57 | 3.0011 | 3.0011 | 3.0011 | 454 |
| 1733869200 | 2.87 | 0.03 | 0.99 | 2.924 | 2.985 | 2.87 | 14970 |
| 1733782800 | 2.842 | -0.18 | -5.89 | 2.7700999 | 3.1085 | 2.7700999 | 7799 |
| 1733523600 | 3.02 | 0.12 | 3.99 | 2.916 | 3.046 | 2.914 | 22305 |
| 1733437500 | 2.904 | 0.01 | 0.35 | 2.904 | 2.904 | 2.904 | 561 |
| 1733350980 | 2.894 | -0.39 | -11.93 | 2.888 | 2.894 | 2.888 | 1687 |
| 1733264700 | 3.286 | 0.47 | 16.52 | 2.75 | 3.286 | 2.75 | 20052 |
| 1733178180 | 2.82 | -0.27 | -8.74 | 2.9619 | 2.9619 | 2.82 | 1397 |
| 1732918200 | 3.09 | 0.14 | 4.75 | 2.67 | 3.09 | 2.67 | 2924 |
| 1732746540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732660140 | 2.95 | -0.08 | -2.64 | 3.06 | 3.15 | 2.95 | 8989 |
| 1732573560 | 3.0299999 | -0.04 | -1.30 | 3.174 | 3.182 | 3.0299999 | 5117 |
| 1732314000 | 3.07 | -0.07 | -2.28 | 3.053 | 3.142 | 3.053 | 7067 |
| 1732227900 | 3.1417 | -0.06 | -1.88 | 3.254 | 3.254 | 3.1417 | 1860 |
| 1732141740 | 3.202 | -0.05 | -1.46 | 3.202 | 3.202 | 3.202 | 337 |
| 1732054800 | 3.2495 | 0.18 | 6.02 | 3.246 | 3.2495 | 3.246 | 625 |
| 1731968640 | 3.065 | -0.09 | -2.70 | 3.065 | 3.065 | 3.065 | 3183 |
| 1731709260 | 3.15 | 0.02 | 0.70 | 3.15 | 3.15 | 3.15 | 7994 |
| 1731623160 | 3.128 | 0 | 0.00 | 3.128 | 3.128 | 3.128 | 0 |
| 1731536760 | 3.128 | 0.06 | 1.89 | 3.244 | 3.244 | 3.128 | 1900 |
| 1731450480 | 3.07 | -0.04 | -1.22 | 3.07 | 3.198 | 3.07 | 40153 |
| 1731363600 | 3.108 | -0.3 | -8.72 | 3.25 | 3.25 | 3.108 | 2855 |
| 1731104940 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1731018540 | 3.405 | 0 | 0.15 | 3.444 | 3.444 | 3.31 | 2618 |
| 1730931600 | 3.4 | 0.12 | 3.60 | 3.22 | 3.4 | 3.1424 | 7515 |
| 1730845680 | 3.282 | 0.06 | 1.93 | 3.282 | 3.282 | 3.282 | 278 |
| 1730755620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730496420 | 3.22 | -0.19 | -5.63 | 3.2679999 | 3.2679999 | 3.22 | 1657 |
| 1730409780 | 3.412 | 0.13 | 4.02 | 3.412 | 3.412 | 3.412 | 356 |
| 1730323500 | 3.2799999 | -0.11 | -3.19 | 3.305 | 3.305 | 3.2599999 | 33799 |
| 1730237280 | 3.388 | 0.04 | 1.13 | 3.38 | 3.388 | 3.38 | 1847 |
| 1730150880 | 3.35 | -0.03 | -0.89 | 3.412 | 3.412 | 3.258 | 10199 |
| 1729891500 | 3.38 | 0.02 | 0.67 | 3.4 | 3.4 | 3.38 | 17488 |
| 1729805160 | 3.3574 | -0.05 | -1.35 | 3.3574 | 3.3574 | 3.3574 | 324 |
| 1729718700 | 3.4035 | 0 | 0.00 | 3.4035 | 3.4035 | 3.4035 | 0 |
| 1729632300 | 3.4035 | -0.05 | -1.52 | 3.4035 | 3.4035 | 3.4035 | 2769 |
| 1729545600 | 3.456 | 0.11 | 3.16 | 3.3605 | 3.456 | 3.324 | 8442 |
| 1729286400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729200000 | 3.35 | -0.15 | -4.34 | 3.312 | 3.42 | 3.312 | 16375 |
| 1729113960 | 3.502 | -0.03 | -0.79 | 3.43 | 3.502 | 3.4252 | 3298 |
| 1729027620 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
