
Adacel Technologies Ltd (CE) (AELTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150 | 1.0E-6 | CS |
12 | -0.420099 | -99.9997619614 | 0.4201 | 1.605 | 1.0E-6 | 833 | 1.04380604 | CS |
26 | -0.378699 | -99.9997359387 | 0.3787 | 1.605 | 1.0E-6 | 780 | 0.62179655 | CS |
52 | -0.453399 | -99.9997794442 | 0.4534 | 1.605 | 1.0E-6 | 627 | 0.55306495 | CS |
156 | -0.604999 | -99.9998347107 | 0.605 | 1.605 | 1.0E-6 | 1473 | 0.56660092 | CS |
260 | -0.494999 | -99.9997979798 | 0.495 | 1.605 | 1.0E-6 | 2593 | 0.74252719 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.