
Adacel Technologies Ltd (CE) (AELTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.420099 | -99.9997619614 | 0.4201 | 1.605 | 1.0E-6 | 694 | 1.04380604 | CS |
52 | -0.353999 | -99.9997175141 | 0.354 | 1.605 | 1.0E-6 | 631 | 0.61896721 | CS |
156 | -0.644999 | -99.9998449612 | 0.645 | 1.605 | 1.0E-6 | 1059 | 0.51491999 | CS |
260 | -0.429999 | -99.9997674419 | 0.43 | 1.605 | 1.0E-6 | 2643 | 0.74693676 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.