Fannie Mae (QB) (FNMAJ)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2325 | -6.60511363636 | 3.52 | 3.52 | 3.2 | 10749 | 3.39114355 | CS |
4 | -0.0625 | -1.86567164179 | 3.35 | 3.75 | 3.09 | 34235 | 3.42423606 | CS |
12 | -1.0225 | -23.7238979118 | 4.31 | 4.63 | 2.72 | 29120 | 3.56206496 | CS |
26 | -0.385 | -10.4833219877 | 3.6725 | 4.63 | 2.72 | 24700 | 3.68059719 | CS |
52 | 1.3225 | 67.3027989822 | 1.965 | 4.63 | 1.63 | 35841 | 3.11177736 | CS |
156 | 1.4075 | 74.8670212766 | 1.88 | 4.63 | 1.28 | 26608 | 2.68592239 | CS |
260 | -9.2125 | -73.7 | 12.5 | 12.69 | 1.28 | 31606 | 3.82114437 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.