Fannie Mae (QB) (FNMAJ)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -1.95530726257 | 3.58 | 3.66 | 3.2 | 103898 | 3.4451471 | CS |
4 | 0.44 | 14.332247557 | 3.07 | 3.75 | 3 | 34114 | 3.42307972 | CS |
12 | -0.36 | -9.3023255814 | 3.87 | 4.63 | 2.72 | 32511 | 3.6245575 | CS |
26 | 0.06 | 1.73913043478 | 3.45 | 4.63 | 2.72 | 24743 | 3.68271108 | CS |
52 | 1.523 | 76.648213387 | 1.987 | 4.63 | 1.63 | 35651 | 3.10554629 | CS |
156 | 1.96 | 126.451612903 | 1.55 | 4.63 | 1.28 | 31884 | 2.52847222 | CS |
260 | -9.0675 | -72.0930232558 | 12.5775 | 12.69 | 1.28 | 31528 | 3.8152183 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.