Fannie Mae (QB) (FNMAJ)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ --ย Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 4.39442658092 | 9.33 | 9.9 | 9.33 | 12119 | 9.53739458 | CS |
4 | 0.84 | 9.43820224719 | 8.9 | 9.9 | 8.25 | 26249 | 9.11177472 | CS |
12 | 6.4185 | 193.24100557 | 3.3215 | 9.9 | 3.175 | 85316 | 6.19574524 | CS |
26 | 6.16 | 172.067039106 | 3.58 | 9.9 | 2.72 | 55667 | 5.43307442 | CS |
52 | 7.12 | 271.755725191 | 2.62 | 9.9 | 2.41 | 51934 | 4.41667512 | CS |
156 | 7.18 | 280.46875 | 2.56 | 9.9 | 1.28 | 29085 | 3.53714458 | CS |
260 | -1.16 | -10.6422018349 | 10.9 | 11.6 | 1.28 | 33950 | 3.71623104 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.