Fannie Mae (QB) (FNMAJ)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4025 | -10.9972677596 | 3.66 | 3.66 | 3.2 | 9259 | 3.45020187 | CS |
4 | 0.0675 | 2.11598746082 | 3.19 | 3.75 | 3.09 | 33578 | 3.42756266 | CS |
12 | -0.8965 | -21.5816080886 | 4.154 | 4.63 | 2.72 | 29730 | 3.58752677 | CS |
26 | -0.415 | -11.3002042206 | 3.6725 | 4.63 | 2.72 | 24745 | 3.68182974 | CS |
52 | 1.2925 | 65.7760814249 | 1.965 | 4.63 | 1.63 | 35908 | 3.11097298 | CS |
156 | 1.4575 | 80.9722222222 | 1.8 | 4.63 | 1.28 | 26827 | 2.67994009 | CS |
260 | -9.1925 | -73.8353413655 | 12.45 | 12.69 | 1.28 | 31537 | 3.8115567 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.