Fannie Mae (QB) (FNMAJ)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -6.94444444444 | 3.6 | 3.66 | 3.25 | 9291 | 3.46532465 | CS |
4 | 0 | 0 | 3.35 | 3.75 | 3.09 | 33416 | 3.42793892 | CS |
12 | -0.615 | -15.5107187894 | 3.965 | 4.63 | 2.72 | 30381 | 3.60280812 | CS |
26 | -0.21 | -5.89887640449 | 3.56 | 4.63 | 2.72 | 24744 | 3.68253565 | CS |
52 | 1.3375 | 66.4596273292 | 2.0125 | 4.63 | 1.63 | 35668 | 3.10792914 | CS |
156 | 1.8 | 116.129032258 | 1.55 | 4.63 | 1.28 | 31822 | 2.52917039 | CS |
260 | -9 | -72.8744939271 | 12.35 | 12.69 | 1.28 | 31536 | 3.81332832 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.