Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,069 |
|
|||||
| News | - | ||||||
| Day High | 3.50 | Low High |
|||||
| Day Low | 3.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 5.11% | 3.50 | 15:02:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.50 | 3.50 | 3.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 4,069 | $ 3.3447 | $ 13,610 | - | 1.20 - 3.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:18 | 100 | $ 3.50 | USD |
Fannie Mae (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.50 | 3.30 | 3.33 | 10,599 | 0.17 | 5.11% |
| 1 Month | 3.325 | 3.50 | 3.19 | 3.32 | 3,110 | 0.175 | 5.26% |
| 3 Months | 3.05 | 3.69 | 2.80 | 3.15 | 15,524 | 0.45 | 14.75% |
| 6 Months | 1.98 | 3.69 | 1.37 | 2.70 | 17,418 | 1.52 | 76.77% |
| 1 Year | 1.347 | 3.69 | 1.20 | 2.26 | 17,499 | 2.15 | 159.84% |
| 3 Years | 5.15 | 5.90 | 1.16 | 2.12 | 38,297 | -1.65 | -32.04% |
| 5 Years | 9.15 | 13.15 | 1.16 | 4.71 | 38,676 | -5.65 | -61.75% |
