ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAH)

9.35
0.15
(1.63%)
Closed December 25 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.35
Bid
8.50
Ask
9.82
Volume
3,105
9.35 Day's Range 9.38
2.40 52 Week Range 9.50
Previous Close
9.20
Open
9.38
Last Trade
100
@
9.35
Last Trade Time
Average Volume (3m)
133,768
Financial Volume
$ 29,122
VWAP
9.379

FNMAH Latest News

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ --ย Investors and traders in Fannie...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.343.773584905669.019.58.381353009.13641385CS
40.687.84313725498.679.58.05450269.02869807CS
125.995178.688524593.3559.52.931337686.01756226CS
265.6149.3333333333.759.52.875770255.63968595CS
526.81268.110236222.549.52.4496635.20915619CS
1566.86275.5020080322.499.51.16307763.97401525CS
260-1.5-13.824884792610.8511.551.16427754.08095987CS

FNMAH - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is $ 9.35
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of $ 2.40 to $ 9.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

FNMAH Discussion

View Posts
NeoSunTzu NeoSunTzu 1 hour ago
And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid
👍️ 1 😪 1
Guido2 Guido2 1 hour ago
https://x.com/GuidoPerei/status/1872066180695171313
๐Ÿ‘๏ธ0
tford tford 1 hour ago
A negative story about Donald Trump in the mainstream media. What a shock!
๐Ÿ‘๏ธ0
TightCoil TightCoil 3 hours ago
Mike SP
1:23?PM (1 hour ago)
to Fannie and Freddie Preferreds and Commons Message Board
Trumpโ€™s Pick to Lead Federal Housing Agency Has Opposed Efforts to Aid the Poor
https://www.propublica.org/article/scott-turner-hud-nominee-trump-public-housing-texas
Re: Scott Turner
👍️ 1
nagoya1 nagoya1 4 hours ago
Buddy, you are so full of it, stink canโ€™t empty your verbal septic tank. Those skateboarding without a helmet accidents keep adding up, stay away from 5 degree inclines.
Funny how you went from 0.05 to 1$ with your alter ego jooazz.
Fnma
👍️ 1
Donotunderstand Donotunderstand 5 hours ago
YUP
Now just reduce regulation ---- get the GOV away - and we can have an implosion all over again

Banks are getting TOO "innovative" in their greed and we will get to see if DJT knows what to do
๐Ÿ‘๏ธ0
Freddie bagholder Freddie bagholder 5 hours ago
just shove your head in Sandra's @ass as you been doing this past 4 years.
Stop trying to be smart when you clearly are not.
I predicted Trump Trade after Sandra's appointment 4 years ago when you were busy sniffing her farts.
👍️ 1
FOFreddie FOFreddie 6 hours ago
Congratulations Glenn, Merry Christmas!! and wishing you the best for the New Year!! All of your advocacy over the last decade hopefully will be well compensated in 2025!! Love your website and Thank you for maintaining it all these years>
👍️ 1
tzebedee tzebedee 6 hours ago
So, your fear mongering of 3.50 is basically moot. Just sayin. JMO
👍️ 2 💯 1
tzebedee tzebedee 6 hours ago
It might as well be a 10.50 wall cuz 3.50 will be a dot in the rearview upon a murmur. JMO
👍️ 3
bradford86 bradford86 7 hours ago
well, i wasn't forced to sell at lower prices, i was buying at lower prices... so there is that, make me the poster of capitalizing on irrationality that persists and increases for 9 years

at first, it was me that was irrational, but at the end of the day today and moving forward, it is not me that is irrational,
๐Ÿ‘๏ธ0
JSmith5 JSmith5 7 hours ago
"Markets can remain irrational longer than you can remain solvent". - John Maynard Keynes"

I've always regarded Bradford as the poster child for this famous quote.

Nats
🤣 1
JSmith5 JSmith5 7 hours ago
You must be right, of course, as its in bold.

Nats
👍️ 1
exostatic exostatic 7 hours ago
Merry Christmas to all and to all I wish you a great day!!!!
EXO
👍️ 3
amelia43 amelia43 7 hours ago
Yo, Alongz and Arnold have been right every time so far.
👍️ 1
Brooge warrants cancelled Brooge warrants cancelled 8 hours ago
never for over a decade
🤣 1
Brooge warrants cancelled Brooge warrants cancelled 8 hours ago
these estimates are way off
👍️ 1
bradford86 bradford86 9 hours ago
after the supreme court ruled --- misinterpreting the law --- and the 2019 retention of earnings --- the only outcome was recap and release --- and i had to quit my job w-2 to roll my 401k into this as well as then started doing contract work to buy more pre-tax--- working harder 2021-present than ever before.. i've been accumulating shares as fast as i reasonably can without trying to change what i'm doing --- aka go into sales or something to try to leap frog --- mostly just salesforce development contracting -- which is all hourly based --- and i've been putting in hours mostly out of embarassment of 2014-2021 where the tide went out on a good trade and i needed to pull myself up by my boot straps and get this show on the road ---and as good as this christmas is, next year is going to be even better. merry christmas

👍 1
Patswil Patswil 9 hours ago
PPS should be $325/share
👍 7 💯 3 🚀 3
JSmith5 JSmith5 9 hours ago
Are these amounts being spent directly related to FHFA and is FHFA actually needed? Could any of the 17.2B be shifted towards a cap and release plan?


Great question - I don't know - but $3.6B of this are labeled as purely admin. (Fannie)

Administrative expenses:
Salaries and employee benefits (1,906)
Professional services (850)
Other administrative expenses (848)
Total administrative expenses (3,604)

Seems kind of high to me.

Nats
๐Ÿ‘๏ธ0
Wingsjr Wingsjr 11 hours ago
Merry Christmas and Happy Hanukkah everyone.
👍️ 7
JOoa0ky JOoa0ky 11 hours ago
Incorrect, Three Fifty Wall remains intact.
๐Ÿ‘๏ธ0
Lite Lite 11 hours ago
At a glance

It would appear that both Fannie and Freddie has a combined operating expense of 17.2B.

This begs more questions as to the amounts of monies being questionable spent to allow FHFA to continue its quest.

Are these amounts being spent directly related to FHFA and is FHFA actually needed? Could any of the 17.2B be shifted towards a cap and release plan?

Freddie:

FMCC $2.60 (?0.76%) Federal Home Loan Mortgage Corp | Google Finance

(USD) 2023 Y/Y CHANGE
Revenue 22.10B 13.79%
Operating expense 8.90B 13.85%
Net income 10.54B 12.98%
Net profit margin 47.68 -0.71%
Earnings per share -0.05 -101.73%
EBITDA โ€” โ€”
Effective tax rate 20.16%

Fannie:

FNMA $2.64 (?0.38%) Federal National Mortgage Association | Google Finance

(USD) 2023 Y/Y CHANGE
Revenue 31.94B 30.19%
Operating expense 8.31B 9.09%
Net income 17.41B 34.71%
Net profit margin 54.51 3.47%
Earnings per share 0.00 โ€”
EBITDA โ€” โ€”
Effective tax rate 20.71%

๐Ÿ‘๏ธ0
JSmith5 JSmith5 13 hours ago
when was anyone right. GSEs are nothing more than a gamble period!


Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years ago my dad told me - "I don't like to give advice - and I don't think I have ever given you any. But, to succeed in life, you need to know 2 things:

Regardless of the situation - home, school, work, social life and even sports - whether you are dealing with your mother, wife, sister, grandmother, great grandmother, girl friend, fiancee, mother-in-law or just some random women - the correct response to any request or question they may ask you, or any argument you may get into with them is either "YES MA'AM!" or YES MA'AM YOU ARE RIGHT!" Even if they are wrong."

I've come to live by this rule.

Nats
👍️ 3
JSmith5 JSmith5 14 hours ago
$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income results in $20B available for us peons and $10B to feed the kitty. The juniors get their $2B cut off the top and the 9B commons divi up the remaining $18B. Giving the old people their traditional 5% dividend they demand regardless of whether the 1 yr TBill pays 1% or 10%, results in a stock price of... (wait a minute as I have to grab my $15 Target calculator) ...enough to buy 2.66666666666 Target calculators per share. Since mine is over 5 years old I am hoping they have added the square root function to the new ones (not that I would ever use it, but it sounds impressive if you know what its for).

This is all predicated on shitcanning the seniors - which I am semi-counting on (as a holder of both common and juniors as don't want to have all my eggs in one 16 year old basket). If not, the commons go below the Ackman Mendoza line and I don't get a new calculator with the square root function.

We will see. I still say EO, maybe in the first 90 days - but will probably be a general statement something like "We are fixing to release the GSEs" (written by JD Vance, of course if you don't recognize the hand of the author).

Merry Christmas and a prosperous (as in GSE release) New Year to all!

Nats
👍️ 2
Sammy boy Sammy boy 19 hours ago
I believe Trump owned FNMA and had to sell when he became # 45. Daddy knows the story !
🙄 1
Clark6290 Clark6290 20 hours ago
Come on man, when was anyone right. GSEs are nothing more than a gamble period!

Buy a house in San Diego and make some real money
๐Ÿ‘๏ธ0
Clark6290 Clark6290 20 hours ago
Fantasy land Amigo
๐Ÿ‘๏ธ0
FNM500K FNM500K 20 hours ago
There's our resident good luck boy!!
🤣 2
FNM500K FNM500K 20 hours ago
Remind us again when was the last time you were right about *anything* ? For years your stupid prognostications have been on par with the ones from AlongZ.

Just go away...
👍️ 3 💯 2
Viking61 Viking61 22 hours ago
Merry Christmas to all and to all a good night!
👍️ 8 🥳 1
HappyAlways HappyAlways 23 hours ago
Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders. 
👍️ 9
krab krab 23 hours ago
I believe it should reach greener pastures of $4+ in late Jan 2025.
Until then lots of consolidating and scare tactics, fake reports to capture shares from the weaker hands.
Merry Xmas, Prosperous & Happy New Year to everyone holding FnF.
Enjoy your precious time your family & friends.
👍️ 5
HappyAlways HappyAlways 23 hours ago
Will see changes any minute. 
👍️ 2
HappyAlways HappyAlways 23 hours ago
$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.
👍️ 5 🤑 2
bradford86 bradford86 1 day ago
$10-15 if spspa is written down and declared paid back, $1 if converted
👍️ 1 🤣 1 🧌 1 ❄️ 1
Sammy boy Sammy boy 1 day ago
Temporary Indefinite still enforce!
๐Ÿ‘๏ธ0
Wingsjr Wingsjr 1 day ago
Santa doesnโ€™t come until Jan 20 for FnF.
And Exarepee.
👍️ 4
QueenVic QueenVic 1 day ago
....This is what the general public sees and believes. And they continue this narrative to say that the Twins were insolvent.

Anyhoo~

Everyone have a Great Merry Christmas 🎄🎄🎄🎁🎁🎁.
👍️ 5
mrfence mrfence 1 day ago
Merry 💚 Christmas to all $FMCC~ $FNMA~ packers. Lump of Coal going out to JOoa0ky, and all Shawties
👍️ 2 💚 1 💫 2 🤣 2 🤩 2 ❤️ 1
Guido2 Guido2 1 day ago
If he does that, Greenland would belong to Fannie Mae and Freddie Mac.

Enough already! No more using FnF for pet projects.
👍️ 1
TightCoil TightCoil 1 day ago
How Pithy, Real Pithy
👍️ 2
JOoa0ky JOoa0ky 1 day ago
Commons are so far away from the Three Fifty Wall that I need binoculars to see y'all.
๐Ÿ‘๏ธ0
Rodney5 Rodney5 1 day ago
No, the Networth sweep was not ruled as legal or illegal... Need to get this straight! The SCOTUS did not say the FHFA can steal the companies for the Treasury. Quit spreading lies.

All the lawsuits challenged the actions of the Conservator within the terms of the SPSPA... AND The Supreme Court basically said we will not rule or give Judgment are act as an arbitrator on the contract the SPSPA. So, the NWS was not validated as legal or illegal by the Court: The Court dismissed the lawsuit.

SPSPA which is a contract. 4617f bars courts from questioning the actions of a conservator.
👍️ 3 👎️ 1 💯 3
Wingsjr Wingsjr 1 day ago
I agree with Bald, the 2008 crash was caused by Banks, not FnF. Banks wanted a piece of FnFโ€™s action but didnโ€™t want to be under their restrictions.
👍️ 4
mrfence mrfence 1 day ago
Stockcharts has $FMCC~ closed @ $2.64 UP $0.03, +1.15% and $FMNA~ closed @ $2.65 UP $0.03, +1.15%

IHub showing late T trades

Merry 💚 Xmas to all, and to all a good night.
👍️ 2
mrfence mrfence 1 day ago
They're just making the economic argument
"In certain communities, sky-high insurance premiums and unavailable coverage will make it nearly impossible for anyone who cannot buy a house in cash to get a mortgage and buy a home," the Senate Budget Committee said in the report.
to release $FMCC~ $FNMA~ from bondege.
👍️ 3 🤑 1
Stern is Bald Stern is Bald 1 day ago
None of the underlying causing w/ the subprime loans are here now...
👍️ 3
Kimbrown Kimbrown 1 day ago
Krab stop farting, it will be green.
👍️ 4 👺 1 🤣 2
Clark6290 Clark6290 1 day ago
You as well Fence, perhaps the GSEs see some meaningful gains soon.
👍️ 1

Your Recent History

Delayed Upgrade Clock