Fannie Mae (QB) (FNMAH)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ --ย Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 3.77358490566 | 9.01 | 9.5 | 8.38 | 135300 | 9.13641385 | CS |
4 | 0.68 | 7.8431372549 | 8.67 | 9.5 | 8.05 | 45026 | 9.02869807 | CS |
12 | 5.995 | 178.68852459 | 3.355 | 9.5 | 2.93 | 133768 | 6.01756226 | CS |
26 | 5.6 | 149.333333333 | 3.75 | 9.5 | 2.875 | 77025 | 5.63968595 | CS |
52 | 6.81 | 268.11023622 | 2.54 | 9.5 | 2.4 | 49663 | 5.20915619 | CS |
156 | 6.86 | 275.502008032 | 2.49 | 9.5 | 1.16 | 30776 | 3.97401525 | CS |
260 | -1.5 | -13.8248847926 | 10.85 | 11.55 | 1.16 | 42775 | 4.08095987 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.