Fannie Mae (QB) (FNMAH)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ --Β Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.18579234973 | 9.15 | 9.5 | 9 | 8351 | 9.11462715 | CS |
4 | 0.81 | 9.48477751756 | 8.54 | 9.5 | 8.2 | 47401 | 9.03387667 | CS |
12 | 6.055 | 183.763277693 | 3.295 | 9.5 | 3.0501 | 124917 | 6.27186738 | CS |
26 | 5.56 | 146.701846966 | 3.79 | 9.5 | 2.875 | 77634 | 5.64267756 | CS |
52 | 6.81 | 268.11023622 | 2.54 | 9.5 | 2.4 | 49462 | 5.21027663 | CS |
156 | 6.86 | 275.502008032 | 2.49 | 9.5 | 1.16 | 30733 | 3.97486258 | CS |
260 | -1.65 | -15 | 11 | 11.55 | 1.16 | 42773 | 4.08056961 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.