ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FNMA Fannie Mae (QB)

1.67
0.15 (9.87%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,629,950
Bid Price 1.66
Ask Price 1.67
News -
Day High 1.68

Low
0.39

52 Week Range

High
1.68

Day Low 1.48
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 9.87% 1.67 15:59:59
Open Price Low Price High Price Close Price Prev Close
1.52 1.48 1.68 1.67 1.52
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,179 8,629,950 $ 1.6084 $ 13,880,048 - 0.39 - 1.68
Last Trade Time Type Quantity Stock Price Currency
16:01:36 formt 100 $ 1.66 USD

Fannie Mae (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FNMA Message Board. Create One! See More Posts on FNMA Message Board See More Message Board Posts

Historical FNMA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.461.681.401.515,877,5480.2114.38%
1 Month1.261.681.231.403,709,8000.4132.54%
3 Months0.891.680.85011.245,137,8440.7887.64%
6 Months0.661.680.541.093,171,0451.01153.03%
1 Year0.39991.680.390.884052,623,3771.27317.60%
3 Years1.883.900.35051.013,450,836-0.21-11.17%
5 Years2.7154.230.35051.824,191,726-1.05-38.49%

Your Recent History

Delayed Upgrade Clock