
Fannie Mae is a government-sponsored enterprise that was chartered by Congress in 1938 to support liquidity, stability and affordability in the secondary mortgage market, where existing mortgage-related assets are purchased and sold. Fannie Mae is a government-sponsored enterprise that was chartered by Congress in 1938 to support liquidity, stability and affordability in the secondary mortgage market, where existing mortgage-related assets are purchased and sold.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 15.3429602888 | 5.54 | 6.54 | 5.49 | 10456689 | 5.97652263 | CS |
4 | -1.26 | -16.4705882353 | 7.65 | 7.69 | 4.88 | 10760500 | 6.06650303 | CS |
12 | 3.82 | 148.638132296 | 2.57 | 8 | 2.24 | 17470367 | 5.75434178 | CS |
26 | 5.14 | 411.2 | 1.25 | 8 | 1.09 | 14750799 | 4.23668826 | CS |
52 | 4.57 | 251.098901099 | 1.82 | 8 | 1.02 | 8866880 | 3.72679322 | CS |
156 | 5.58 | 688.888888889 | 0.81 | 8 | 0.3505 | 4483974 | 2.70680041 | CS |
260 | 4.89 | 326 | 1.5 | 8 | 0.3505 | 4813601 | 2.22232192 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.