![Fannie Mae (QB)](/common/images/company/NO_FNMA.png)
Fannie Mae (QB) (FNMA)
USOTC
Fannie Mae is a government-sponsored enterprise that was chartered by Congress in 1938 to support liquidity, stability and affordability in the secondary mortgage market, where existing mortgage-related assets are purchased and sold. Fannie Mae is a government-sponsored enterprise that was chartered by Congress in 1938 to support liquidity, stability and affordability in the secondary mortgage market, where existing mortgage-related assets are purchased and sold.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 5.03597122302 | 1.39 | 1.57 | 1.33 | 3411513 | 1.46260174 | CS |
4 | 0.16 | 12.3076923077 | 1.3 | 1.57 | 1.06 | 3940835 | 1.34287025 | CS |
12 | 0.01 | 0.689655172414 | 1.45 | 1.7 | 1.06 | 2963527 | 1.43410976 | CS |
26 | 0.44 | 43.137254902 | 1.02 | 2 | 0.99 | 4061396 | 1.45367771 | CS |
52 | 1.02 | 231.818181818 | 0.44 | 2 | 0.42 | 3446468 | 1.16248377 | CS |
156 | 0.16 | 12.3076923077 | 1.3 | 3.9 | 0.3505 | 3200537 | 0.92056229 | CS |
260 | -1.18 | -44.696969697 | 2.64 | 4.23 | 0.3505 | 4120925 | 1.72105771 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.