Fannie Mae (QB) Historical Data - FNMA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -2.31% 2.11 2.03 2.18 2.16 2.16 16:44:41
more quote information »

FNMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.332.012.197,828,823-0.14-6.22%
1 Month1.702.721.512.017,699,8560.4124.12%
3 Months2.652.721.261.827,152,443-0.54-20.38%
6 Months2.803.691.262.355,556,842-0.69-24.64%
1 Year3.014.231.262.815,931,894-0.90-29.9%
3 Years2.6054.230.982.464,932,514-0.495-19.0%
5 Years2.5655.000.0012.535,013,463-0.455-17.74%

FNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 2.11 -0.05 -2.31% 2.16 2.18 2.03 3,715,433
May 28 2020 2.16 -0.02 -0.92% 2.19 2.24 2.16 4,384,401
May 27 2020 2.18 -0.08 -3.33% 2.29 2.33 2.18 5,997,352
May 26 2020 2.255 0.07 3.44% 2.26 2.33 2.21 7,346,609
May 22 2020 2.18 -0.03 -1.36% 2.25 2.32 2.01 13,586,928
May 21 2020 2.21 0.26 13.04% 1.99 2.72 1.96 52,285,889
May 20 2020 1.955 0.12 6.25% 1.85 1.99 1.84 11,497,793
May 19 2020 1.84 0.16 9.52% 1.84 1.85 1.74 9,406,010
May 18 2020 1.68 0.02 1.2% 1.71 1.83 1.66 5,702,212
May 15 2020 1.66 0.09 5.73% 1.52 1.66 1.51 3,996,105
May 14 2020 1.57 -0.04 -2.48% 1.58 1.60 1.52 3,826,578
May 13 2020 1.61 -0.05 -3.01% 1.66 1.68 1.59 3,979,538
May 12 2020 1.66 -0.02 -1.19% 1.68 1.71 1.65 2,673,497
May 11 2020 1.68 -0.01 -0.59% 1.71 1.72 1.68 1,623,416
May 08 2020 1.69 0.01 0.6% 1.68 1.71 1.68 4,837,643
May 07 2020 1.68 0.02 1.2% 1.68 1.71 1.66 3,797,485
May 06 2020 1.66 -0.04 -2.06% 1.72 1.73 1.63 2,116,040
May 05 2020 1.695 0.04 2.42% 1.67 1.74 1.66 2,084,724
May 04 2020 1.655 -0.04 -2.07% 1.68 1.69 1.62 3,688,325
May 01 2020 1.69 -0.03 -1.74% 1.70 1.72 1.67 3,466,720
Apr 30 2020 1.72 -0.05 -2.82% 1.77 1.77 1.71 3,363,265
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.