Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -8.97% | 1.32 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.30 | 1.45 | 1.32 | 1.45 |
FNMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.64 | 1.30 | 1.50 | 3,478,564 | -0.22 | -14.29% |
| 1 Month | 1.82 | 2.00 | 1.25 | 1.65 | 5,522,551 | -0.50 | -27.47% |
| 3 Months | 1.40 | 2.00 | 1.18 | 1.51 | 4,451,127 | -0.08 | -5.71% |
| 6 Months | 0.635 | 2.00 | 0.61 | 1.27 | 3,978,241 | 0.685 | 107.87% |
| 1 Year | 0.4838 | 2.00 | 0.415 | 1.03 | 3,020,659 | 0.8362 | 172.84% |
| 3 Years | 2.36 | 3.90 | 0.3505 | 1.01 | 3,504,051 | -1.04 | -44.07% |
| 5 Years | 2.75 | 4.23 | 0.3505 | 1.79 | 4,194,582 | -1.43 | -52.00% |
FNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.32 | -0.13 | -8.97% | 1.40 | 1.45 | 1.30 | 3,034,055 |
| Apr 17 2024 | 1.45 | 0.02 | 1.40% | 1.43 | 1.50 | 1.42 | 3,894,094 |
| Apr 16 2024 | 1.43 | -0.04 | -2.72% | 1.43 | 1.47 | 1.34 | 3,137,364 |
| Apr 15 2024 | 1.47 | -0.11 | -6.96% | 1.56 | 1.59 | 1.43 | 4,154,229 |
| Apr 12 2024 | 1.58 | -0.01 | -0.63% | 1.59 | 1.60 | 1.53 | 3,705,709 |
| Apr 11 2024 | 1.59 | 0.05 | 3.25% | 1.54 | 1.64 | 1.51 | 2,501,425 |
| Apr 10 2024 | 1.54 | -0.03 | -1.91% | 1.52 | 1.55 | 1.49 | 2,106,332 |
| Apr 09 2024 | 1.57 | 0.10 | 6.44% | 1.49 | 1.63 | 1.46 | 4,960,889 |
| Apr 08 2024 | 1.475 | 0.19 | 14.34% | 1.27 | 1.50 | 1.25 | 6,773,558 |
| Apr 05 2024 | 1.29 | -0.27 | -17.04% | 1.53 | 1.55 | 1.26 | 8,326,545 |
| Apr 04 2024 | 1.555 | 0.00 | 0.00% | 1.55 | 1.59 | 1.54 | 1,992,484 |
| Apr 03 2024 | 1.555 | -0.07 | -4.01% | 1.60 | 1.66 | 1.54 | 3,648,305 |
| Apr 02 2024 | 1.62 | -0.06 | -3.57% | 1.67 | 1.67 | 1.59 | 2,994,708 |
| Apr 01 2024 | 1.68 | 0.11 | 7.01% | 1.57 | 1.70 | 1.51 | 4,950,449 |
| Mar 28 2024 | 1.57 | -0.30 | -15.82% | 1.85 | 1.85 | 1.48 | 15,483,532 |
| Mar 27 2024 | 1.865 | -0.09 | -4.36% | 1.95 | 1.99 | 1.86 | 4,398,759 |
| Mar 26 2024 | 1.95 | 0.07 | 3.72% | 1.87 | 1.99 | 1.84 | 5,256,826 |
| Mar 25 2024 | 1.88 | -0.01 | -0.53% | 1.86 | 1.89 | 1.81 | 3,131,301 |
| Mar 22 2024 | 1.89 | -0.06 | -2.83% | 1.97 | 2.00 | 1.68 | 10,227,626 |
| Mar 21 2024 | 1.945 | 0.15 | 8.06% | 1.82 | 1.99 | 1.81 | 13,284,333 |
| Mar 20 2024 | 1.80 | 0.12 | 7.14% | 1.67 | 1.83 | 1.65 | 10,039,683 |
| Mar 19 2024 | 1.68 | 0.01 | 0.60% | 1.67 | 1.68 | 1.58 | 6,608,140 |
