ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fannie Mae (QB)

Fannie Mae (QB) (FNMA)

2.805
0.445
(18.86%)
Closed November 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.455107.7777777781.352.951.34366753342.05404865CS
41.465109.3283582091.342.951.2140030641.84651104CS
121.535120.8661417321.272.951.0965210011.67346438CS
261.305871.52.951.0246975421.56481037CS
522.065279.0540540540.742.950.6843513331.45472027CS
1561.805180.513.90.350531993761.03819803CS
260-0.295-9.516129032263.13.90.350539873801.51418566CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17314504802.8050.4518.862.32.952.2450999139
17313636002.360.29.262.232.382.1631732544
17311044002.160.094.352.162.42.0431924736
17310185402.070.136.701.932.381.8954606745
17309316001.940.5539.571.862.081.639999953228782
17308456801.38999990.064.911.351.451.3411883865
17307591601.3250.021.921.341.351.27285431
17304964201.3-0.09-6.471.38999991.411.267793689
17304097801.3899999-0.04-2.801.441.441.354891680
17303235001.43-0.01-0.691.481.481.38999993857528
17302372801.44-0.03-2.041.481.531.426423529
17301508801.47-0.07-4.551.571.621.389999910244684
17298915001.540.021.321.531.621.527893784
17298051601.52-0.14-8.431.661.671.487630761
17297189401.660.085.061.591.681.567734317
17296323001.580.117.481.481.61.479156751
17295456001.470.085.761.38999991.511.367848779
17292864001.38999990.021.461.361.41.352093005
17292000001.370.021.481.361.421.3455424599
17291139601.350.053.851.311.361.33859771
17290276801.3-0.06-4.411.341.37999991.274546299
17289412201.360.1815.251.191.37999991.1812695549
17286819001.180.065.361.161.191.153129618
17285955601.12-0.01-0.881.12999991.21.123869871
17285088001.129999900.001.11.1451.12295813
17284225801.129999900.001.12999991.151.12875610
17283360001.1299999-0.04-3.421.12999991.151.095270440
17280772201.170.010.861.151.181.0945082100
17279907601.160.010.871.13999991.161.12999991283924
17279040001.15-0.02-1.331.161.171.13999992163594
17278181401.1655-0.01-1.231.171.181.13999992805638
17277313801.18-0.04-3.281.221.231.123007554
17274720001.22-0.01-0.811.221.231.191929253
17273862001.2300.001.231.251.22015319
17272992001.2300.001.221.251.211151625
17272128001.23-0.01-0.811.241.261.221195443
17271269401.24-0.02-1.591.251.261.231288449
17268672001.260.021.611.251.281.242130099
17267812201.24-0.04-3.131.281.291.231936329
17266944601.280.043.231.241.281.243950790
17266082401.240.010.811.241.271.173222897
17265217201.230.065.131.191.241.172958328
17262629401.170.076.361.21.251.13999995063823
17261765401.1-0.03-2.651.12999991.171.13188450
17260901401.1299999-0.14-11.021.221.221.117457725
17260035001.270.010.791.261.271.211518770
17259171601.260.065.001.21.261.22441087
17256580201.20.010.841.191.251.181831261
17255714401.190.043.481.161.231.151666641
17254850401.1500.001.151.181.13999991023266
17253988801.15-0.05-4.171.211.2251.151826823
17250533401.2-0.01-0.831.21.231.2627963
17249664001.210.010.831.21.261.191235529
17248803601.2-0.04-3.231.241.2451.191686464
17247940801.24-0.01-0.801.251.261.22811815
17247077401.25-0.03-2.341.261.291.241070533
17244484801.280.054.071.261.291.231233793
17243621401.23-0.07-5.381.271.31.231711960
17242753801.30.054.001.251.311.232558041
17241888001.25-0.02-1.571.271.291.231465572
17241028801.270.043.671.241.281.232629608
17238437401.2250.032.081.211.231.192040693
17237568601.20.19.091.11.211.092326872
17236708201.100.001.111.121.081571064
17235843601.1-0.02-1.791.11.12999991.091534645

Your Recent History

Delayed Upgrade Clock