| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01075 | -1.74% | 0.60825 | 14:53:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.617 | 0.605 | 0.6299 | 0.619 |
FNMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6452 | 0.6749 | 0.5902 | 0.6197647 | 1,464,305 | -0.03695 | -5.73% |
| 1 Month | 0.62 | 0.784 | 0.5896 | 0.6728982 | 1,815,618 | -0.01175 | -1.9% |
| 3 Months | 0.44 | 0.90 | 0.415 | 0.62036 | 3,089,029 | 0.16825 | 38.24% |
| 6 Months | 0.406 | 0.90 | 0.40 | 0.5691745 | 2,076,422 | 0.20225 | 49.82% |
| 1 Year | 0.53 | 0.90 | 0.3505 | 0.5127983 | 1,959,467 | 0.07825 | 14.76% |
| 3 Years | 1.99 | 3.90 | 0.3505 | 1.26 | 3,784,227 | -1.38 | -69.43% |
| 5 Years | 1.42 | 4.23 | 0.3505 | 1.90 | 4,486,047 | -0.81175 | -57.17% |
FNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.619 | -0.0209 | -3.27% | 0.6317 | 0.64 | 0.6125 | 977,703 |
| Sep 28 2023 | 0.6399 | 0.0175 | 2.81% | 0.615 | 0.6749 | 0.615 | 957,480 |
| Sep 27 2023 | 0.6224 | 0.0174 | 2.88% | 0.619 | 0.645 | 0.5902 | 1,954,174 |
| Sep 26 2023 | 0.605 | -0.042 | -6.49% | 0.615 | 0.636 | 0.60 | 2,789,461 |
| Sep 25 2023 | 0.647 | 0.0012 | 0.19% | 0.6452 | 0.6585 | 0.6401 | 642,709 |
| Sep 22 2023 | 0.6458 | -0.0014 | -0.22% | 0.65 | 0.70 | 0.64 | 819,731 |
| Sep 21 2023 | 0.6472 | 0.00215 | 0.33% | 0.645 | 0.6699 | 0.64 | 1,451,047 |
| Sep 20 2023 | 0.64505 | 0.00455 | 0.71% | 0.64 | 0.6595 | 0.64 | 326,375 |
| Sep 19 2023 | 0.6405 | -0.01743 | -2.65% | 0.66 | 0.66 | 0.64 | 544,469 |
| Sep 18 2023 | 0.65793 | 0.00393 | 0.6% | 0.66 | 0.68 | 0.65 | 730,433 |
| Sep 15 2023 | 0.654 | 0.0086 | 1.33% | 0.631 | 0.6645 | 0.631 | 853,665 |
| Sep 14 2023 | 0.6454 | -0.0467 | -6.75% | 0.69 | 0.69 | 0.63 | 4,576,795 |
| Sep 13 2023 | 0.6921 | -0.0104 | -1.48% | 0.71 | 0.71 | 0.6901 | 1,007,424 |
| Sep 12 2023 | 0.7025 | 0.011 | 1.59% | 0.6915 | 0.73 | 0.69 | 939,441 |
| Sep 11 2023 | 0.6915 | -0.0375 | -5.14% | 0.7275 | 0.73 | 0.665 | 2,287,240 |
| Sep 08 2023 | 0.729 | 0.005 | 0.69% | 0.7225 | 0.784 | 0.7041 | 5,860,333 |
| Sep 07 2023 | 0.724 | 0.064 | 9.7% | 0.6451 | 0.729 | 0.6401 | 5,524,105 |
| Sep 06 2023 | 0.66 | 0.04755 | 7.76% | 0.62 | 0.66 | 0.5978 | 1,338,850 |
| Sep 05 2023 | 0.61245 | -0.00655 | -1.06% | 0.62 | 0.6299 | 0.5896 | 915,305 |