FNMA

Fannie Mae (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 3.4% 2.13 16:00:01
Open Price Low Price High Price Close Price Prev Close
2.06 2.05 2.15 2.13 2.06
more quote information »

FNMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.132.162.002.063,578,1000.000.0%
1 Month2.282.462.002.243,217,656-0.15-6.58%
3 Months1.872.491.712.093,240,9480.2613.9%
6 Months1.873.251.712.235,605,0610.2613.9%
1 Year1.583.251.512.174,593,9000.5534.81%
3 Years1.3154.230.982.395,115,6470.81561.98%
5 Years1.7455.000.0012.565,059,0400.38522.06%

FNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 2.13 0.07 3.4% 2.06 2.15 2.00 2,765,616
May 13 2021 2.06 -0.02 -0.96% 2.08 2.09 2.04 1,298,379
May 12 2021 2.08 0.07 3.48% 2.03 2.11 2.01 4,188,019
May 11 2021 2.01 -0.08 -3.83% 2.08 2.10 2.00 7,111,311
May 10 2021 2.09 -0.02 -0.95% 2.11 2.16 2.08 2,850,393
May 07 2021 2.11 -0.02 -0.94% 2.13 2.16 2.10 2,442,398
May 06 2021 2.13 -0.01 -0.47% 2.14 2.16 2.10 3,469,772
May 05 2021 2.14 -0.01 -0.47% 2.16 2.19 2.10 3,868,340
May 04 2021 2.15 -0.22 -9.28% 2.36 2.37 2.12 8,346,004
May 03 2021 2.37 -0.02 -0.63% 2.38 2.40 2.36 1,251,389
Apr 30 2021 2.385 0.00 0.21% 2.41 2.43 2.36 1,052,834
Apr 29 2021 2.38 -0.01 -0.42% 2.39 2.43 2.33 2,617,615
Apr 28 2021 2.39 -0.01 -0.42% 2.39 2.40 2.38 1,123,575
Apr 27 2021 2.40 -0.05 -1.84% 2.43 2.44 2.38 1,561,577
Apr 26 2021 2.445 0.01 0.62% 2.42 2.46 2.38 2,854,621
Apr 23 2021 2.43 0.01 0.41% 2.40 2.45 2.36 3,294,323
Apr 22 2021 2.42 0.01 0.41% 2.40 2.44 2.36 2,895,230
Apr 21 2021 2.41 0.12 5.24% 2.27 2.42 2.21 2,651,693
Apr 20 2021 2.29 -0.08 -3.38% 2.36 2.375 2.23 3,390,520
Apr 19 2021 2.37 -0.02 -0.84% 2.36 2.44 2.34 3,663,793
Apr 16 2021 2.39 0.09 3.91% 2.28 2.44 2.20 4,421,329
See More Historical Prices »


Your Recent History
USOTC
FNMA
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.