FNMA

Fannie Mae (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.6349 07:38:42
Open Price Low Price High Price Close Price Prev Close
0.6349
more quote information »

FNMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.680.5870.6281985773,9360.04497.61%
1 Month0.45750.770.450.63150671,790,6190.177438.78%
3 Months0.690.770.3980.55647572,628,747-0.0551-7.99%
6 Months0.87050.8850.3980.6420331,988,334-0.2356-27.06%
1 Year1.213.900.3980.86462134,444,187-0.5751-47.53%
3 Years2.294.230.3981.955,109,880-1.66-72.28%
5 Years2.7054.230.3982.064,891,733-2.07-76.53%

FNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.6349 -0.0108 -1.67% 0.6375 0.668 0.62 634,417
Aug 08 2022 0.6457 0.0337 5.51% 0.62 0.68 0.587 1,398,571
Aug 05 2022 0.612 0.002 0.33% 0.61 0.62 0.601 750,095
Aug 04 2022 0.61 -0.00545 -0.89% 0.615 0.616 0.59 500,169
Aug 03 2022 0.61545 0.01545 2.58% 0.59 0.617 0.59 586,428
Aug 02 2022 0.60 -0.00575 -0.95% 0.6057 0.619 0.595 1,080,859
Aug 01 2022 0.60575 0.01075 1.81% 0.595 0.63 0.5945 966,146
Jul 29 2022 0.595 0.009 1.54% 0.58 0.62 0.58 1,401,925
Jul 28 2022 0.586 -0.004 -0.68% 0.59 0.599 0.56 1,607,427
Jul 27 2022 0.59 -0.0198 -3.25% 0.60 0.61 0.562 1,510,777
Jul 26 2022 0.6098 -0.0102 -1.65% 0.602 0.6271 0.60 552,970
Jul 25 2022 0.62 -0.01 -1.59% 0.6257 0.65 0.62 970,276
Jul 22 2022 0.63 -0.0297 -4.5% 0.6597 0.6597 0.625 879,610
Jul 21 2022 0.6597 -0.0103 -1.54% 0.67 0.685 0.65 963,040
Jul 20 2022 0.67 -0.0174 -2.53% 0.689 0.689 0.650665 870,747
Jul 19 2022 0.6874 -0.0316 -4.39% 0.72 0.77 0.612 3,865,988
Jul 18 2022 0.719 0.0689 10.6% 0.65 0.719 0.60 2,711,853
Jul 15 2022 0.6501 0.0201 3.19% 0.6625 0.74 0.6201 6,880,819
Jul 14 2022 0.63 0.1326 26.66% 0.4977 0.645 0.49 5,062,480
Jul 13 2022 0.4974 0.0431 9.49% 0.4575 0.504 0.45 2,617,779
Jul 12 2022 0.4543 -0.0001 -0.02% 0.45 0.47 0.45 2,435,517
Jul 11 2022 0.4544 -0.0206 -4.34% 0.475 0.484 0.42 2,339,514
See More Historical Prices »


Your Recent History
USOTC
FNMA
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now