FNMA

Fannie Mae (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.8% 1.24 15:59:42
Open Price Low Price High Price Close Price Prev Close
1.26 1.24 1.26 1.24 1.25
more quote information »

FNMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.291.311.241.263,630,478-0.05-3.88%
1 Month1.391.411.241.323,763,079-0.15-10.79%
3 Months2.082.501.231.567,017,979-0.84-40.38%
6 Months1.912.501.231.744,973,602-0.67-35.08%
1 Year1.963.251.231.995,070,335-0.72-36.73%
3 Years1.5754.230.982.365,388,486-0.335-21.27%
5 Years1.905.000.982.515,228,575-0.66-34.74%

FNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2021 1.24 -0.01 -0.8% 1.26 1.26 1.24 2,608,463
Aug 04 2021 1.25 -0.03 -1.96% 1.27 1.28 1.24 2,675,102
Aug 03 2021 1.275 0.02 2.0% 1.25 1.28 1.25 3,632,350
Aug 02 2021 1.25 -0.01 -0.79% 1.26 1.28 1.25 4,049,480
Jul 30 2021 1.26 -0.02 -1.56% 1.29 1.30 1.25 3,136,754
Jul 29 2021 1.28 -0.03 -1.92% 1.29 1.31 1.25 4,658,704
Jul 28 2021 1.305 0.01 1.16% 1.29 1.33 1.27 3,898,701
Jul 27 2021 1.29 0.01 0.78% 1.30 1.30 1.25 4,088,537
Jul 26 2021 1.28 -0.02 -1.54% 1.29 1.31 1.28 2,915,082
Jul 23 2021 1.30 0.00 0.0% 1.35 1.35 1.29 2,740,573
Jul 22 2021 1.30 -0.05 -3.7% 1.35 1.36 1.30 3,727,263
Jul 21 2021 1.35 -0.01 -0.74% 1.35 1.39 1.30 1,857,721
Jul 20 2021 1.36 0.06 4.62% 1.31 1.36 1.30 2,517,715
Jul 19 2021 1.30 -0.02 -1.52% 1.30 1.38 1.29 6,449,855
Jul 16 2021 1.32 -0.02 -1.49% 1.33 1.35 1.31 4,348,403
Jul 15 2021 1.34 -0.02 -1.47% 1.40 1.40 1.33 3,118,797
Jul 14 2021 1.36 -0.02 -1.45% 1.37 1.39 1.33 4,192,974
Jul 13 2021 1.38 -0.01 -0.72% 1.38 1.41 1.37 2,967,081
Jul 12 2021 1.39 0.02 1.46% 1.37 1.41 1.36 3,086,125
Jul 09 2021 1.37 0.02 1.48% 1.35 1.38 1.33 7,097,224
Jul 08 2021 1.35 -0.05 -3.57% 1.39 1.40 1.35 4,103,138
Jul 07 2021 1.40 -0.03 -2.1% 1.47 1.48 1.40 3,405,570
See More Historical Prices »


Your Recent History
USOTC
FNMA
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.