
XY Labs Inc (PK) (XYLB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 33.3333333333 | 0.3 | 0.4 | 0.3 | 1296 | 0.30385802 | CS |
4 | -0.27 | -40.2985074627 | 0.67 | 0.67 | 0.28 | 2222 | 0.31252914 | CS |
12 | 0.02 | 5.26315789474 | 0.38 | 0.8 | 0.28 | 2258 | 0.46830205 | CS |
26 | -0.07 | -14.8936170213 | 0.47 | 0.8 | 0.21 | 1884 | 0.45115243 | CS |
52 | 0.01 | 2.5641025641 | 0.39 | 0.8 | 0.17 | 1600 | 0.39673058 | CS |
156 | -0.65 | -61.9047619048 | 1.05 | 1.99 | 0.16 | 2240 | 0.62189225 | CS |
260 | -0.65 | -61.9047619048 | 1.05 | 1.99 | 0.16 | 2240 | 0.62189225 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.