Exxe Group Inc (PK) (AXXA)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 33.3333333333 | 0.0009 | 0.0012 | 0.0009 | 19583259 | 0.00103192 | CS |
| 4 | 0 | 0 | 0.0012 | 0.00125 | 0.0009 | 12507996 | 0.00104829 | CS |
| 12 | -0.0002 | -14.2857142857 | 0.0014 | 0.0014 | 0.0009 | 10780494 | 0.00111801 | CS |
| 26 | -0.00095 | -44.1860465116 | 0.00215 | 0.00315 | 0.0009 | 8436786 | 0.00138812 | CS |
| 52 | -0.0033 | -73.3333333333 | 0.0045 | 0.0045 | 0.0009 | 6542110 | 0.00179511 | CS |
| 156 | -0.0453 | -97.4193548387 | 0.0465 | 0.0933 | 0.0009 | 5710190 | 0.02011348 | CS |
| 260 | -0.0158 | -92.9411764706 | 0.017 | 0.179 | 0.0009 | 5866670 | 0.0252345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 53136694 |
| 1719868980 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.001 | 46593205 |
| 1719610020 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 24613893 |
| 1719523200 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.001 | 2259420 |
| 1719437040 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0011 | 0.0009 | 17598358 |
| 1719350880 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.00105 | 0.0009 | 6851420 |
| 1719264540 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.0010399 | 0.0009 | 6028930 |
| 1719005220 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 4180010 |
| 1718918640 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 12729995 |
| 1718746140 | 0.001 | 0 | 0.00 | 0.00095 | 0.0011 | 0.00095 | 13578153 |
| 1718659680 | 0.001 | -0.0001 | -9.09 | 0.00105 | 0.0011 | 0.001 | 11319610 |
| 1718400300 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.001 | 6578433 |
| 1718314140 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 7882338 |
| 1718227380 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 12375379 |
| 1718141340 | 0.0011 | 5.0E-5 | 4.76 | 0.00106 | 0.0011999 | 0.001 | 4195600 |
| 1718054880 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011999 | 0.001 | 3834591 |
| 1717795800 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 7824900 |
| 1717709400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.00105 | 4421981 |
| 1717622460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.00105 | 3716216 |
| 1717536360 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.00125 | 0.001 | 41069485 |
| 1717450140 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 22411560 |
| 1717190940 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 13487998 |
| 1717104540 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 4981756 |
| 1717018020 | 0.0013 | 0.0001001 | 8.34 | 0.0011 | 0.0013 | 0.0011 | 9176235 |
| 1716931740 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0011999 | 0.0011 | 5509025 |
| 1716585840 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0013 | 0.0011 | 5214800 |
| 1716499740 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 5117697 |
| 1716412800 | 0.0011999 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00115 | 2885724 |
| 1716326940 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0011999 | 0.00105 | 18065432 |
| 1716240180 | 0.00115 | -5.0E-5 | -4.17 | 0.00115 | 0.0011999 | 0.00105 | 16919967 |
| 1715981340 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.00105 | 5331946 |
| 1715894940 | 0.0011999 | 0 | 0.00 | 0.00114 | 0.0011999 | 0.0011 | 5799166 |
| 1715808000 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 8198710 |
| 1715722140 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.00125 | 0.0011 | 14986833 |
| 1715635200 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.00134 | 0.0011 | 15669999 |
| 1715376000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00113 | 0.001 | 5538700 |
| 1715289720 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1053170 |
| 1715203200 | 0.0011999 | 0 | 0.00 | 0.00114 | 0.0011999 | 0.0011 | 65500 |
| 1715117340 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 462000 |
| 1715030940 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011999 | 0.0011 | 3545066 |
| 1714771740 | 0.00115 | -1.0E-5 | -0.86 | 0.0011999 | 0.0011999 | 0.00115 | 660100 |
| 1714685340 | 0.00116 | -4.0E-5 | -3.33 | 0.0011999 | 0.0011999 | 0.00114 | 111004 |
| 1714598400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 813800 |
| 1714512600 | 0.0011 | 0 | 0.00 | 0.00118 | 0.0013 | 0.0011 | 5884150 |
| 1714425720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 10385660 |
| 1714166580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 7427321 |
| 1714080300 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 9142413 |
| 1713994020 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 4094201 |
| 1713907740 | 0.0014 | 0.0003 | 27.27 | 0.001 | 0.0014 | 0.001 | 30434603 |
| 1713821340 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 7990500 |
| 1713561900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.00105 | 9671309 |
| 1713475500 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 7273455 |
| 1713389100 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 5181086 |
| 1713302940 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.00114 | 0.001 | 17342937 |
| 1713216000 | 0.0011 | -0.0001 | -8.33 | 0.00114 | 0.0011999 | 0.0011 | 6789675 |
| 1712957160 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.00105 | 10441511 |
| 1712870760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 7532600 |
| 1712784000 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.00135 | 0.001 | 78568449 |
| 1712698140 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 3450675 |
| 1712611200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 12839214 |
| 1712352000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.00144 | 0.0013 | 7615305 |
| 1712265780 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 9074768 |
| 1712179500 | 0.0014 | 0 | 0.00 | 0.001375 | 0.0015 | 0.00135 | 2473125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
