Exxe (PK) Historical Data - AXXA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Exxe Group Inc (PK) AXXA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0004 -3.23% 0.012 0.010932 0.0135 0.01315 0.0124 16:21:02
more quote information »

AXXA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.01350.01050.0122757471,5440.0019.09%
1 Month0.01220.01490.010.0119662797,282-0.0002-1.64%
3 Months0.0131640.0190.008850.01458841,360,563-0.00116-8.84%
6 Months0.01550.0340.008850.01904343,100,798-0.0035-22.58%
1 Year0.01660.0340.002150.01766023,018,116-0.0046-27.71%
3 Years0.0091.3250.00060.02019034,311,8170.00333.33%
5 Years0.00051.3250.0000010.01553944,705,2640.01152,300.0%

AXXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.012 -0.0004 -3.23% 0.01315 0.0135 0.010932 2,001,267
Feb 20 2020 0.0124 0.001 8.77% 0.0125 0.01275 0.012 681,480
Feb 19 2020 0.0114 -0.0011 -8.8% 0.0125 0.0125 0.0114 174,425
Feb 18 2020 0.0125 0.0006 5.04% 0.011 0.0125 0.0106 758,523
Feb 14 2020 0.0119 0.0004 3.48% 0.011 0.012 0.0105 271,748
Feb 13 2020 0.0115 -0.0002 -1.71% 0.0105 0.0137 0.0102 3,907,813
Feb 12 2020 0.0117 0.0001 0.86% 0.0117 0.0117 0.0106 822,097
Feb 11 2020 0.0116 0.0001 0.87% 0.01005 0.0116 0.01005 96,082
Feb 10 2020 0.0115 -0.0002 -1.71% 0.011 0.0119 0.0105 628,837
Feb 07 2020 0.0117 0.00045 3.97% 0.0105 0.0127 0.0105 461,484
Feb 06 2020 0.011253 -0.00025 -2.15% 0.0118 0.0129 0.0105 208,805
Feb 05 2020 0.0115 -0.00003 -0.22% 0.01275 0.01275 0.01 1,304,301
Feb 04 2020 0.011525 -0.00078 -6.3% 0.0123 0.0123 0.0102 422,147
Feb 03 2020 0.0123 0.0003 2.5% 0.0125 0.0125 0.0102 949,904
Jan 31 2020 0.012 0.00 0.0% 0.0113 0.0125 0.0112 583,472
Jan 30 2020 0.012 0.0001 0.84% 0.012 0.012 0.0116 318,550
Jan 29 2020 0.0119 0.00023 1.93% 0.01205 0.01205 0.011 1,322,923
Jan 28 2020 0.011675 -0.00123 -9.5% 0.0122 0.0122 0.0109 373,082
Jan 27 2020 0.0129 -0.0009 -6.52% 0.0122 0.014 0.011 794,699
Jan 24 2020 0.0138 0.0018 15.0% 0.0122 0.0149 0.0111 1,067,982
Jan 23 2020 0.012 0.0002 1.69% 0.01005 0.013 0.01005 1,424,218
Jan 22 2020 0.0118 -0.0003 -2.48% 0.0102 0.014 0.0102 1,691,977
See More Historical Prices »


Your Recent History
USOTC
AXXA
Exxe (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.