AXXA

Exxe (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Exxe Group Inc (PK) AXXA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 6.98% 0.0092 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.009 0.0084 0.0092 0.0092 0.0086
more quote information »

AXXA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.008450.00920.00820.00866081,923,9940.000758.88%
1 Month0.010.01020.00820.00913271,921,498-0.0008-8.0%
3 Months0.0120.01250.00820.0099582,534,776-0.0028-23.33%
6 Months0.01170.02170.0080.01271244,091,194-0.0025-21.37%
1 Year0.020790.09330.0080.03731867,462,470-0.01159-55.75%
3 Years0.01390.1790.00350.03483576,566,096-0.0047-33.81%
5 Years0.0011.3250.00060.03003596,262,6880.0082820.0%

AXXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.0092 0.0006 6.98% 0.009 0.0092 0.0084 3,123,212
Dec 01 2022 0.0086 -0.0001 -1.15% 0.0088 0.009 0.0083 2,225,168
Nov 30 2022 0.0087 -0.0003 -3.33% 0.0085 0.009 0.0084 1,301,122
Nov 29 2022 0.009 0.0003 3.45% 0.0086 0.009 0.0082 1,636,165
Nov 28 2022 0.0087 0.0002 2.35% 0.0086 0.0087 0.0083 1,232,186
Nov 25 2022 0.0085 -0.0001 -1.16% 0.00845 0.0087 0.0082 3,225,331
Nov 23 2022 0.0086 -0.00005 -0.58% 0.0088 0.0088 0.0082 1,110,374
Nov 22 2022 0.00865 -0.00055 -5.98% 0.0087 0.0091 0.0082 3,530,173
Nov 21 2022 0.0092 0.0002 2.22% 0.0085 0.0094 0.0085 916,370
Nov 18 2022 0.009 -0.0004 -4.26% 0.0095 0.0095 0.0086 5,286,600
Nov 17 2022 0.0094 0.00 0.0% 0.01 0.0102 0.009 3,265,932
Nov 16 2022 0.0094 0.00 0.0% 0.0094 0.0098 0.009 1,285,637
Nov 15 2022 0.0094 -0.0006 -6.0% 0.0093 0.01 0.0091 2,239,130
Nov 14 2022 0.01 0.0003 3.09% 0.0097 0.01 0.0093 1,137,067
Nov 11 2022 0.0097 0.00 0.0% 0.0095 0.0099 0.0093 2,455,231
Nov 10 2022 0.0097 0.0006 6.59% 0.0091 0.0097 0.0091 1,359,900
Nov 09 2022 0.0091 -0.0004 -4.21% 0.0096 0.01 0.0091 1,954,699
Nov 08 2022 0.0095 -0.0001 -1.04% 0.0094 0.0099 0.0093 1,021,126
Nov 07 2022 0.0096 -0.0003 -3.03% 0.01 0.01 0.0095 979,011
Nov 04 2022 0.0099 -0.0001 -1.0% 0.01 0.01 0.0095 1,134,373
See More Historical Prices ยป