Exxe Group Inc (PK) (AXXA)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -10 | 0.001 | 0.0011 | 0.0008 | 30837374 | 0.00093307 | CS |
| 4 | 0.0002 | 28.5714285714 | 0.0007 | 0.0014 | 0.0007 | 27662568 | 0.00094399 | CS |
| 12 | -0.0004 | -30.7692307692 | 0.0013 | 0.0014 | 0.0007 | 16214467 | 0.0009341 | CS |
| 26 | -0.0001 | -10 | 0.001 | 0.0015 | 0.0007 | 13988850 | 0.00102827 | CS |
| 52 | -0.0018 | -66.6666666667 | 0.0027 | 0.00315 | 0.0007 | 10942949 | 0.00118142 | CS |
| 156 | -0.05844 | -98.4833164813 | 0.05934 | 0.0933 | 0.0007 | 6627308 | 0.00965685 | CS |
| 260 | -0.0126 | -93.3333333333 | 0.0135 | 0.179 | 0.0007 | 6874272 | 0.02086826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 1985232 |
| 1734646800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 18749809 |
| 1734560940 | 0.0009 | -5.0E-5 | -5.26 | 0.0011 | 0.0011 | 0.0009 | 51197056 |
| 1734474360 | 0.00095 | 5.0E-5 | 5.56 | 0.0011 | 0.0011 | 0.0009 | 9578021 |
| 1734388140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 28461489 |
| 1734128940 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 46200493 |
| 1734042480 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0014 | 0.00095 | 100212972 |
| 1733955900 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.001 | 23786643 |
| 1733869200 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.0011 | 0.00075 | 98081840 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 8279304 |
| 1733523600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 24860591 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 9199802 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 6766826 |
| 1733264700 | 0.0008 | 0.0001 | 14.29 | 0.00084 | 0.0009 | 0.0008 | 1121779 |
| 1733178180 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 10189437 |
| 1732918200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.001 | 0.0007 | 39825250 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 16917704 |
| 1732660140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 13218895 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 10285422 |
| 1732314000 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 8655455 |
| 1732227900 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.0007 | 6889352 |
| 1732141740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 6500955 |
| 1732054800 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.0009 | 0.0007 | 6823922 |
| 1731968640 | 0.00085 | 0.0001 | 13.33 | 0.0007 | 0.0009 | 0.0007 | 4715022 |
| 1731709260 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 12131313 |
| 1731622800 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 6048620 |
| 1731536760 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 3246826 |
| 1731450480 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 6158584 |
| 1731363600 | 0.00085 | 1.0E-5 | 1.19 | 0.0008 | 0.0009 | 0.0008 | 11168334 |
| 1731104400 | 0.00084 | -6.0E-5 | -6.67 | 0.0008 | 0.0009 | 0.0008 | 5044843 |
| 1731018540 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 4982108 |
| 1730931600 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 10492870 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 6165500 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 648449 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 11062522 |
| 1730409780 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 6234829 |
| 1730323500 | 0.00085 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1888203 |
| 1730237280 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 5935847 |
| 1730150880 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.00075 | 26671272 |
| 1729891500 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | 14237900 |
| 1729805160 | 0.0008 | -0.0002 | -20.00 | 0.000975 | 0.001 | 0.0008 | 32561303 |
| 1729718940 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.00105 | 0.0009 | 12078542 |
| 1729632300 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 18705520 |
| 1729545600 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 13448824 |
| 1729286400 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 15834089 |
| 1729200000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 13818332 |
| 1729113960 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 10603629 |
| 1729027680 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 23702060 |
| 1728941220 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 2178965 |
| 1728681900 | 0.001 | 6.0E-5 | 6.38 | 0.001 | 0.001 | 0.0009 | 1646076 |
| 1728595560 | 0.00094 | -6.0E-5 | -6.00 | 0.00095 | 0.001 | 0.0009 | 140814 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4127023 |
| 1728422580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 10036479 |
| 1728336000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 586200 |
| 1728077220 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 10832947 |
| 1727990760 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.00105 | 0.00095 | 4118501 |
| 1727904000 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 10830306 |
| 1727818140 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.00115 | 0.0009 | 70958330 |
| 1727731380 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.00115 | 0.0011 | 8071698 |
| 1727472000 | 0.0011999 | 5.0E-5 | 4.35 | 0.0013 | 0.0013 | 0.0011 | 9737876 |
| 1727386200 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0013 | 0.0011 | 36289155 |
| 1727299200 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 34681065 |
| 1727212800 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.00115 | 0.00105 | 10997199 |
| 1727126940 | 0.001 | 0 | 0.00 | 0.0011 | 0.00114 | 0.001 | 1675357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
