Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exxe Group Inc (PK) | AXXA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 | 15:47:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.00113 | 0.0011 | 0.0011 |
AXXA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.001 | 0.0011148 | 1,157,167 | -0.0001 | -8.33% |
| 1 Month | 0.0011 | 0.0014 | 0.001 | 0.001165 | 6,938,473 | 0.00 | 0.00% |
| 3 Months | 0.0017 | 0.00315 | 0.001 | 0.0014337 | 8,604,777 | -0.0006 | -35.29% |
| 6 Months | 0.002 | 0.0036 | 0.001 | 0.0017276 | 6,373,725 | -0.0009 | -45.00% |
| 1 Year | 0.0044 | 0.0053 | 0.001 | 0.0021598 | 5,275,721 | -0.0033 | -75.00% |
| 3 Years | 0.05424 | 0.0933 | 0.001 | 0.0231384 | 5,353,869 | -0.05314 | -97.97% |
| 5 Years | 0.0133 | 0.179 | 0.001 | 0.0264071 | 5,646,953 | -0.0122 | -91.73% |
AXXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.00113 | 0.001 | 5,538,700 |
| May 09 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 1,053,170 |
| May 08 2024 | 0.0012 | 0.00 | 0.00% | 0.00114 | 0.0012 | 0.0011 | 65,500 |
| May 07 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.0011 | 462,000 |
| May 06 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0012 | 0.0011 | 3,545,066 |
| May 03 2024 | 0.00115 | -0.00001 | -0.86% | 0.0012 | 0.0012 | 0.00115 | 660,100 |
| May 02 2024 | 0.00116 | -0.00004 | -3.33% | 0.0012 | 0.0012 | 0.00114 | 111,004 |
| May 01 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.0011 | 813,800 |
| Apr 30 2024 | 0.0011 | 0.00 | 0.00% | 0.00118 | 0.0013 | 0.0011 | 5,884,150 |
| Apr 29 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 10,385,660 |
| Apr 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 7,427,321 |
| Apr 25 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.001 | 9,142,413 |
| Apr 24 2024 | 0.0012 | -0.0002 | -14.29% | 0.0014 | 0.0014 | 0.0012 | 4,094,201 |
| Apr 23 2024 | 0.0014 | 0.0003 | 27.27% | 0.001 | 0.0014 | 0.001 | 30,434,603 |
| Apr 22 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 7,990,500 |
| Apr 19 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.00105 | 9,671,309 |
| Apr 18 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 7,273,455 |
| Apr 17 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 5,181,086 |
| Apr 16 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.00114 | 0.001 | 17,342,937 |
| Apr 15 2024 | 0.0011 | -0.0001 | -8.33% | 0.00114 | 0.0012 | 0.0011 | 6,789,675 |
| Apr 12 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.00105 | 10,441,511 |
| Apr 11 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 7,532,600 |
