AXXA

Exxe (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Exxe Group Inc (PK) AXXA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01835 44.06% 0.06 17:20:01
Open Price Low Price High Price Close Price Prev Close
0.0425 0.0396 0.06 0.06 0.04165
more quote information »

AXXA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.060.0370.04164694,964,0860.0120.0%
1 Month0.060.0720.0350.05213125,095,5510.000.0%
3 Months0.070.1790.0350.08092328,325,752-0.01-14.29%
6 Months0.01130.1790.0080.048579910,069,7010.0487430.97%
1 Year0.00860.1790.00750.03438749,476,7900.0514597.67%
3 Years0.13151.3250.00210.02617966,601,190-0.0715-54.37%
5 Years0.00011.3250.00010.02651295,152,5080.059959,900.0%

AXXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.06 0.01835 44.06% 0.0425 0.06 0.0396 12,836,762
May 06 2021 0.04165 -0.0029 -6.51% 0.0445 0.0511 0.04 4,212,509
May 05 2021 0.04455 0.0049 12.36% 0.03905 0.0498 0.03905 4,872,846
May 04 2021 0.03965 -0.00035 -0.88% 0.04 0.04 0.037 3,726,164
May 03 2021 0.04 -0.005 -11.11% 0.04769 0.0504 0.0395 9,397,221
Apr 30 2021 0.045 -0.0057 -11.24% 0.05 0.05 0.045 2,611,689
Apr 29 2021 0.0507 0.00045 0.9% 0.0505 0.0525 0.045 1,182,699
Apr 28 2021 0.05025 -0.00125 -2.43% 0.0515 0.052 0.049 2,550,911
Apr 27 2021 0.0515 -0.0055 -9.65% 0.056 0.0589 0.0501 1,706,063
Apr 26 2021 0.057 0.001 1.79% 0.0579 0.058 0.055 1,671,202
Apr 23 2021 0.056 0.002 3.7% 0.0606 0.0606 0.049 3,084,201
Apr 22 2021 0.054 -0.0079 -12.76% 0.0619 0.062 0.0488 3,768,898
Apr 21 2021 0.0619 -0.0001 -0.16% 0.062 0.07 0.0529 2,638,378
Apr 20 2021 0.062 -0.0059 -8.69% 0.06115 0.072 0.0533 4,911,251
Apr 19 2021 0.0679 0.0129 23.45% 0.055 0.07 0.042 13,274,747
Apr 16 2021 0.055 0.013 30.95% 0.042 0.055 0.035 8,169,740
Apr 15 2021 0.042 -0.00675 -13.85% 0.05 0.05 0.0381 10,003,356
Apr 14 2021 0.04875 -0.0011 -2.21% 0.0526 0.0559 0.0448 4,417,953
Apr 13 2021 0.04985 -0.00515 -9.36% 0.05 0.055 0.048 3,927,971
Apr 12 2021 0.055 -0.0022 -3.85% 0.057 0.062 0.048 9,583,785
Apr 09 2021 0.0572 -0.0041 -6.69% 0.06 0.0615 0.055 6,199,430
Apr 08 2021 0.0613 0.0011 1.83% 0.06 0.0627 0.0591 2,771,871
See More Historical Prices »


Your Recent History
USOTC
AXXA
Exxe (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.