Exxe Group Inc (PK) (AXXA)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -11.1111111111 | 0.00045 | 0.0005 | 0.00035 | 10049108 | 0.00042669 | CS |
| 4 | -0.00015 | -27.2727272727 | 0.00055 | 0.0006 | 0.0003 | 15464552 | 0.0004727 | CS |
| 12 | -0.0004 | -50 | 0.0008 | 0.0013 | 0.0003 | 15649700 | 0.00069741 | CS |
| 26 | -0.0006 | -60 | 0.001 | 0.0014 | 0.0003 | 15912431 | 0.00083548 | CS |
| 52 | -0.001425 | -78.0821917808 | 0.001825 | 0.0019 | 0.0003 | 13199969 | 0.00096826 | CS |
| 156 | -0.0221 | -98.2222222222 | 0.0225 | 0.0267 | 0.0003 | 7001786 | 0.00318225 | CS |
| 260 | -0.0076 | -95 | 0.008 | 0.179 | 0.0003 | 7551992 | 0.01900925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742505960 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00035 | 6500882 |
| 1742419200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 10113114 |
| 1742333400 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 12306667 |
| 1742246400 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 1009142 |
| 1741987680 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00035 | 17266636 |
| 1741901340 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.00045 | 0.0004 | 9549982 |
| 1741814940 | 0.0004 | 5.0E-5 | 14.29 | 0.0002999 | 0.0005 | 0.0002999 | 7049850 |
| 1741728480 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0005 | 0.00035 | 19346645 |
| 1741641600 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 25464773 |
| 1741386000 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.0004 | 17123448 |
| 1741300140 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 17793545 |
| 1741213440 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 8551343 |
| 1741126800 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 19892065 |
| 1741040760 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.00045 | 13280437 |
| 1740781260 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7098000 |
| 1740695340 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 21836807 |
| 1740608400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 6691426 |
| 1740522480 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0004 | 55645307 |
| 1740435600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 8039582 |
| 1740176400 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8951282 |
| 1740090480 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.0005999 | 0.0005 | 22280987 |
| 1740003960 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0007 | 0.0005 | 8903675 |
| 1739917740 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.00055 | 8460865 |
| 1739572020 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.0005999 | 7838200 |
| 1739485320 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.0007 | 0.0005999 | 12684238 |
| 1739398920 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 34429058 |
| 1739312940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 19579291 |
| 1739226000 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 5738215 |
| 1738967160 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 5281319 |
| 1738880400 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 13368917 |
| 1738794000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00075 | 0.0005999 | 22362583 |
| 1738708080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 38754431 |
| 1738621740 | 0.0008 | 0 | 0.00 | 0.0007 | 0.00085 | 0.0007 | 2628961 |
| 1738362000 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0007 | 5618318 |
| 1738276080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 12609081 |
| 1738189740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 18189706 |
| 1738103280 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 20316064 |
| 1738016820 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0007 | 31126143 |
| 1737757440 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.0008 | 19756712 |
| 1737671220 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 9637188 |
| 1737584640 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 13024900 |
| 1737498540 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 16411041 |
| 1737152880 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 5696531 |
| 1737066420 | 0.0009 | -0.00015 | -14.29 | 0.001 | 0.0011 | 0.0009 | 12091398 |
| 1736979720 | 0.00105 | 0.0001 | 10.53 | 0.001 | 0.0011999 | 0.001 | 13573916 |
| 1736893380 | 0.00095 | -0.00015 | -13.64 | 0.0009 | 0.0011 | 0.0009 | 19849504 |
| 1736806800 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.0009 | 30120641 |
| 1736547720 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0013 | 0.001 | 12086670 |
| 1736375340 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 9652609 |
| 1736288940 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 1717937 |
| 1736202360 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0009 | 28542402 |
| 1735942980 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.00075 | 51075781 |
| 1735856700 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 5439637 |
| 1735683960 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 6703750 |
| 1735597740 | 0.0007 | -0.00014 | -16.67 | 0.0008 | 0.0009 | 0.0007 | 7838003 |
| 1735338000 | 0.00084 | -1.0E-5 | -1.18 | 0.0009 | 0.0009 | 0.0008 | 13693547 |
| 1735252020 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 22290928 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 23531190 |
| 1734992400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.00095 | 0.0008 | 11758449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
