Exxe Group Inc (PK) (AXXA)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0004 | 13323078 | 0.00045263 | CS |
| 4 | -0.0001 | -16.6666666667 | 0.0006 | 0.0008 | 0.0004 | 15419771 | 0.00054903 | CS |
| 12 | -0.0005 | -50 | 0.001 | 0.0013 | 0.0004 | 17247540 | 0.00077514 | CS |
| 26 | -0.0005 | -50 | 0.001 | 0.0014 | 0.0004 | 15407765 | 0.00087107 | CS |
| 52 | -0.0012 | -70.5882352941 | 0.0017 | 0.0026 | 0.0004 | 12849595 | 0.00100089 | CS |
| 156 | -0.0242 | -97.975708502 | 0.0247 | 0.0267 | 0.0004 | 6879835 | 0.00337064 | CS |
| 260 | -0.007 | -93.3333333333 | 0.0075 | 0.179 | 0.0004 | 7468668 | 0.01922755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.0004 | 17123448 |
| 1741300140 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 17793545 |
| 1741213440 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 8551343 |
| 1741126800 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 19892065 |
| 1741040760 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.00045 | 13280437 |
| 1740781260 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7098000 |
| 1740695340 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 21836807 |
| 1740608400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 6691426 |
| 1740522480 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0004 | 55645307 |
| 1740435600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 8039582 |
| 1740176400 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8951282 |
| 1740090480 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.0005999 | 0.0005 | 22280987 |
| 1740003960 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0007 | 0.0005 | 8903675 |
| 1739917740 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.00055 | 8460865 |
| 1739572020 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.0005999 | 7838200 |
| 1739485320 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.0007 | 0.0005999 | 12684238 |
| 1739398920 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 34429058 |
| 1739312940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 19579291 |
| 1739226000 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 5738215 |
| 1738967160 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 5281319 |
| 1738880400 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 13368917 |
| 1738794000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00075 | 0.0005999 | 22362583 |
| 1738708080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 38754431 |
| 1738621740 | 0.0008 | 0 | 0.00 | 0.0007 | 0.00085 | 0.0007 | 2628961 |
| 1738362000 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0007 | 5618318 |
| 1738276080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 12609081 |
| 1738189740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 18189706 |
| 1738103280 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 20316064 |
| 1738016820 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0007 | 31126143 |
| 1737757440 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.0008 | 19756712 |
| 1737671220 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 9637188 |
| 1737584640 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 13024900 |
| 1737498540 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 16411041 |
| 1737152880 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 5696531 |
| 1737066420 | 0.0009 | -0.00015 | -14.29 | 0.001 | 0.0011 | 0.0009 | 12091398 |
| 1736979720 | 0.00105 | 0.0001 | 10.53 | 0.001 | 0.0011999 | 0.001 | 13573916 |
| 1736893380 | 0.00095 | -0.00015 | -13.64 | 0.0009 | 0.0011 | 0.0009 | 19849504 |
| 1736806800 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.0009 | 30120641 |
| 1736547720 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0013 | 0.001 | 12086670 |
| 1736375340 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 9652609 |
| 1736288940 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 1717937 |
| 1736202360 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0009 | 28542402 |
| 1735942980 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.00075 | 51075781 |
| 1735856700 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 5439637 |
| 1735683960 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 6703750 |
| 1735597740 | 0.0007 | -0.00014 | -16.67 | 0.0008 | 0.0009 | 0.0007 | 7838003 |
| 1735338000 | 0.00084 | -1.0E-5 | -1.18 | 0.0009 | 0.0009 | 0.0008 | 13693547 |
| 1735252020 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 22290928 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 23531190 |
| 1734992400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.00095 | 0.0008 | 11758449 |
| 1734733200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 1985232 |
| 1734646800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 18749809 |
| 1734560940 | 0.0009 | -5.0E-5 | -5.26 | 0.0011 | 0.0011 | 0.0009 | 51197056 |
| 1734474360 | 0.00095 | 5.0E-5 | 5.56 | 0.0011 | 0.0011 | 0.0009 | 9578021 |
| 1734388140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 28461489 |
| 1734128940 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 46200493 |
| 1734042480 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0014 | 0.00095 | 100212972 |
| 1733955900 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.001 | 23786643 |
| 1733869200 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.0011 | 0.00075 | 98081840 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 8279304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
