EQT AB Share AK (PK) (EQBBF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.5 | 34.5 | 34.5 | 33846 | 34.5 | CS |
| 4 | 1.7 | 5.18292682927 | 32.8 | 34.5 | 32 | 17769 | 34.25365037 | CS |
| 12 | 5.715 | 19.8540906722 | 28.785 | 34.5 | 28.785 | 10612 | 33.50771777 | CS |
| 26 | 0.5 | 1.47058823529 | 34 | 36.15 | 26 | 4961 | 32.45806786 | CS |
| 52 | 2.5 | 7.8125 | 32 | 36.15 | 26 | 4033 | 31.6973167 | CS |
| 156 | 2.5 | 7.8125 | 32 | 36.15 | 17.1 | 2679 | 30.46535229 | CS |
| 260 | 23.5 | 213.636363636 | 11 | 60.7654 | 11 | 1943 | 30.88175866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739572020 | 34.5 | 2.5 | 7.81 | 34.5 | 34.5 | 34.5 | 33846 |
| 1739485740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739399340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739312940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739226540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738967340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738880940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738794540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738708140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738621740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738362540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738276140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738189740 | 32 | -2.04 | -5.99 | 32 | 32 | 32 | 125 |
| 1738103220 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1738016820 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1737757620 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1737671220 | 34.04 | 1.24 | 3.78 | 34.04 | 34.04 | 34.04 | 37000 |
| 1737584640 | 32.799999 | 3.14 | 10.57 | 32.799999 | 32.799999 | 32.799999 | 104 |
| 1737498120 | 29.6642 | 0 | 0.00 | 29.6642 | 29.6642 | 29.6642 | 0 |
| 1737152520 | 29.6642 | 0 | 0.00 | 29.6642 | 29.6642 | 29.6642 | 0 |
| 1737066120 | 29.6642 | 0 | 0.00 | 29.6642 | 29.6642 | 29.6642 | 0 |
| 1736979720 | 29.6642 | 0.09 | 0.32 | 29.6642 | 29.6642 | 29.6642 | 10000 |
| 1736893200 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736806800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736547600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736374800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736288400 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736202000 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735942800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735856400 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735683600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735597200 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735338000 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735251600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735078800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734992400 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734733200 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734646800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734560400 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734474000 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734387600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734128400 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734042000 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1733955600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1733869200 | 29.57 | -0.43 | -1.43 | 29.57 | 29.57 | 29.57 | 2750 |
| 1733782980 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733523780 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733437380 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733350980 | 30 | 0 | 0.00 | 30 | 30 | 30 | 169 |
| 1733264580 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733178180 | 30 | 3.78 | 14.42 | 28.785 | 30 | 28.785 | 901 |
| 1732919100 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1732746300 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1732659900 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1732573500 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1732314300 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1732227900 | 26.22 | 0.22 | 0.85 | 26.22 | 26.22 | 26.22 | 1000 |
| 1732113000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732026600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
