EQT AB Share AK (PK) Historical Data - EQBBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.47	1.67857142857	28	28.47	28	13453	28.46847052	CS
12	-4.53	-13.7272727273	33	33	24.2	7536	28.26305265	CS
26	-1.1942	-4.02572798188	29.6642	34.5	24.2	9119	30.94377521	CS
52	-1.13	-3.81756756757	29.6	36.15	24.2	5200	30.59280691	CS
156	8.28	41.0104011887	20.19	36.15	17.1	3510	29.91732943	CS
260	11.3906	66.692038362	17.0794	60.7654	17.0794	2418	30.44193399	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1749850080	28.47	0	0.00	28.47	28.47	28.47	0
1749763680	28.47	0	0.00	28.47	28.47	28.47	0
1749677280	28.47	0	0.00	28.47	28.47	28.47	0
1749590880	28.47	0	0.00	28.47	28.47	28.47	0
1749504480	28.47	0	0.00	28.47	28.47	28.47	0
1749245280	28.47	0	0.00	28.47	28.47	28.47	0
1749158880	28.47	0	0.00	28.47	28.47	28.47	0
1749072480	28.47	0.07	0.25	28.47	28.47	28.47	40101
1748985600	28.4	0.4	1.43	28.4	28.4	28.4	150
1748899500	28	0	0.00	28	28	28	0
1748640300	28	0	0.00	28	28	28	0
1748553900	28	0	0.00	28	28	28	0
1748467500	28	0	0.00	28	28	28	0
1748381100	28	0	0.00	28	28	28	0
1748035500	28	-0.49	-1.72	28	28	28	109
1747886520	28.49	0	0.00	28.49	28.49	28.49	0
1747800120	28.49	0	0.00	28.49	28.49	28.49	0
1747713720	28.49	0	0.00	28.49	28.49	28.49	0
1747627320	28.49	0	0.00	28.49	28.49	28.49	0
1747368120	28.49	0	0.00	28.49	28.49	28.49	0
1747281720	28.49	0	0.00	28.49	28.49	28.49	0
1747195320	28.49	0	0.00	28.49	28.49	28.49	0
1747108920	28.49	0	0.00	28.49	28.49	28.49	0
1747022520	28.49	0	0.00	28.49	28.49	28.49	0
1746826080	28.49	0	0.00	28.49	28.49	28.49	0
1746739680	28.49	0	0.00	28.49	28.49	28.49	0
1746653280	28.49	0	0.00	28.49	28.49	28.49	0
1746566880	28.49	0	0.00	28.49	28.49	28.49	0
1746480480	28.49	0	0.00	28.49	28.49	28.49	0
1746221280	28.49	0	0.00	28.49	28.49	28.49	0
1746134880	28.49	0	0.00	28.49	28.49	28.49	0
1746048480	28.49	1.46	5.40	28.49	28.49	28.49	37201
1745962140	27.03	0	0.00	27.03	27.03	27.03	0
1745875740	27.03	0	0.00	27.03	27.03	27.03	0
1745616540	27.03	0	0.00	27.03	27.03	27.03	0
1745530140	27.03	0	0.00	27.03	27.03	27.03	0
1745443740	27.03	0	0.00	27.03	27.03	27.03	0
1745357340	27.03	0	0.00	27.03	27.03	27.03	0
1745270940	27.03	0	0.00	27.03	27.03	27.03	0
1744925340	27.03	0	0.00	27.03	27.03	27.03	0
1744838940	27.03	1.68	6.63	27.03	27.03	27.03	185
1744752120	25.35	0	0.00	25.35	25.35	25.35	0
1744665720	25.35	0	0.00	25.35	25.35	25.35	0
1744406520	25.35	0	0.00	25.35	25.35	25.35	0
1744320120	25.35	0.65	2.63	25.35	25.35	25.35	119
1744234020	24.7	0	0.00	24.7	24.7	24.7	0
1744147620	24.7	0	0.00	24.7	24.7	24.7	0
1744061220	24.7	0.5	2.07	24.7	24.7	24.7	195
1743802020	24.2	-7.17	-22.86	24.2	24.2	24.2	4312
1743715440	31.3716	0	0.00	31.3716	31.3716	31.3716	0
1743629040	31.3716	0	0.00	31.3716	31.3716	31.3716	0
1743542640	31.3716	-1.63	-4.93	31.3716	31.3716	31.3716	250
1743456540	33	0	0.00	33	33	33	0
1743197340	33	0	0.00	33	33	33	0
1743110940	33	0	0.00	33	33	33	0
1743024540	33	0	0.00	33	33	33	0
1742938140	33	0	0.00	33	33	33	0
1742851740	33	0	0.00	33	33	33	0
1742592540	33	3.47	11.75	33	33	33	270
1742506200	29.53	0	0.00	29.53	29.53	29.53	0
1742419800	29.53	0	0.00	29.53	29.53	29.53	0
1742333400	29.53	0	0.00	29.53	29.53	29.53	0
1742218200	29.53	0	0.00	29.53	29.53	29.53	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EQT AB Share AK (PK) (EQBBF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EQT AB Share AK (PK) (EQBBF) Historical

EQT AB Share AK (PK) (EQBBF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free