EQT AB Share AK (PK) Historical Data - EQBBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	31.1	0	0	0	CS
4	-4.21	-11.9229679977	35.31	36.15	31.1	1052	35.10143197	CS
12	0.25	0.810372771475	30.85	36.15	29	779	33.1853199	CS
26	3.1	11.0714285714	28	36.15	28	2371	30.35764746	CS
52	14	81.8713450292	17.1	36.15	17.1	2244	30.0468149	CS
156	-22.59	-42.0748742783	53.69	60.7654	17.1	1385	29.49373392	CS
260	21.95	239.890710383	9.15	60.7654	9.15	1489	27.5320211	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728595560	31.7	0	0.00	31.7	31.7	31.7	0
1728509160	31.7	0	0.00	31.7	31.7	31.7	0
1728422760	31.7	0	0.00	31.7	31.7	31.7	0
1728336360	31.7	0	0.00	31.7	31.7	31.7	0
1728077160	31.7	0	0.00	31.7	31.7	31.7	0
1727990760	31.7	-1.7	-5.09	31.7	31.7	31.7	1000
1727904540	33.4	0	0.00	33.4	33.4	33.4	0
1727818140	33.4	-0.2	-0.60	33.4	33.4	33.4	115
1727731800	33.6001	0	0.00	33.6001	33.6001	33.6001	0
1727472600	33.6001	0	0.00	33.6001	33.6001	33.6001	0
1727386200	33.6001	0	0.00	33.6001	33.6001	33.6001	1
1727299200	33.6001	0	0.00	33.6001	33.6001	33.6001	0
1727212800	33.6001	-2.55	-7.05	33.6001	33.6001	33.6001	292
1727126940	36.15	5.6	18.33	35.31	36.15	35.31	3850
1726867740	30.55	0	0.00	30.55	30.55	30.55	0
1726781340	30.55	0	0.00	30.55	30.55	30.55	0
1726694940	30.55	0	0.00	30.55	30.55	30.55	0
1726608540	30.55	0	0.00	30.55	30.55	30.55	0
1726522140	30.55	0	0.00	30.55	30.55	30.55	0
1726262940	30.55	0	0.00	30.55	30.55	30.55	0
1726176540	30.55	0	0.00	30.55	30.55	30.55	0
1726090140	30.55	-0.65	-2.08	30.55	30.55	30.55	2500
1726003680	31.2	0	0.00	31.2	31.2	31.2	0
1725917280	31.2	0	0.00	31.2	31.2	31.2	0
1725658080	31.2	0	0.00	31.2	31.2	31.2	0
1725571680	31.2	0	0.00	31.2	31.2	31.2	0
1725485280	31.2	0	0.00	31.2	31.2	31.2	0
1725398880	31.2	-2.8	-8.24	31.2	31.2	31.2	150
1725053340	34	0	0.00	34	34	34	0
1724966940	34	0	0.00	34	34	34	0
1724880540	34	0	0.00	34	34	34	0
1724794140	34	0	0.00	34	34	34	0
1724707740	34	5	17.24	34	34	34	500
1724448300	29	0	0.00	29	29	29	0
1724361900	29	0	0.00	29	29	29	0
1724275500	29	0	0.00	29	29	29	0
1724189100	29	0	0.00	29	29	29	0
1724102700	29	0	0.00	29	29	29	0
1723843500	29	0	0.00	29	29	29	0
1723757100	29	0	0.00	29	29	29	0
1723670700	29	0	0.00	29	29	29	0
1723584300	29	0	0.00	29	29	29	0
1723497900	29	-1.7	-5.54	29	29	29	200
1723238520	30.7	0	0.00	30.7	30.7	30.7	0
1723152120	30.7	0	0.00	30.7	30.7	30.7	0
1723065720	30.7	-1.09	-3.43	30.7	30.7	30.7	200
1722979800	31.79	0	0.00	31.79	31.79	31.79	743
1722893220	31.79	0	0.00	31.79	31.79	31.79	0
1722634020	31.79	0	0.00	31.79	31.79	31.79	0
1722547620	31.79	0.94	3.05	31.79	31.79	31.79	125
1722461340	30.85	0	0.00	30.85	30.85	30.85	0
1722374940	30.85	0	0.00	30.85	30.85	30.85	0
1722288540	30.85	0	0.00	30.85	30.85	30.85	0
1722029340	30.85	0	0.00	30.85	30.85	30.85	0
1721942940	30.85	0	0.00	30.85	30.85	30.85	0
1721856540	30.85	0	0.00	30.85	30.85	30.85	0
1721770140	30.85	0	0.00	30.85	30.85	30.85	0
1721683740	30.85	-0.06	-0.19	30.85	30.85	30.85	450
1721395800	30.91	0	0.00	30.91	30.91	30.91	0
1721309400	30.91	0	0.00	30.91	30.91	30.91	0
1721223000	30.91	0	0.00	30.91	30.91	30.91	0
1721136600	30.91	0	0.00	30.91	30.91	30.91	0
1721050200	30.91	0	0.00	30.91	30.91	30.91	0
1720791000	30.91	0	0.00	30.91	30.91	30.91	0
1720704600	30.91	0	0.00	30.91	30.91	30.91	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EQT AB Share AK (PK) (EQBBF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EQT AB Share AK (PK) (EQBBF) Historical

EQT AB Share AK (PK) (EQBBF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History