Entheon Biomedical (QB) Stock Price

-0.00599 (-9.98%)
Volume 6,677
Bid Price 0.0533
Ask Price 0.078
News -
Day High 0.06005


52 Week Range


Day Low 0.0528
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Entheon Biomedical Corporation (QB) ENTBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00599 -9.98% 0.05401 16:10:02
Open Price Low Price High Price Close Price Prev Close
0.05427 0.0528 0.06005 0.05401 0.06
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 6,677 $ 0.059376 $ 396 - 0.0489 - 0.57147
Last Trade Time Type Quantity Stock Price Currency
15:19:12 220 $ 0.05401 USD


Draw Mode:

Entheon Biomedical (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENTBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.057650.06650.04890.054075724,226-0.00364-6.31%
1 Month0.06210.0860.04890.066506128,705-0.00809-13.03%
3 Months0.1485020.1580.04890.096459328,812-0.09449-63.63%
6 Months0.4560.51640.04890.220668937,135-0.40199-88.16%
1 Year0.3250.571470.04890.280207749,069-0.27099-83.38%
3 Years0.412.000.04890.5793637100,297-0.35599-86.83%
5 Years0.412.000.04890.5793637100,297-0.35599-86.83%

Your Recent History
Entheon Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.