ENTBF ENTBF

Entheon Biomedical (QB) Stock Price

0.05401
-0.00599 (-9.98%)
0.05401
Volume 6,677
Bid Price 0.0533
Ask Price 0.078
News -
Day High 0.06005

Low
0.0489

52 Week Range

High
0.57147

Day Low 0.0528
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Entheon Biomedical Corporation (QB) ENTBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00599 -9.98% 0.05401 16:10:02
Open Price Low Price High Price Close Price Prev Close
0.05427 0.0528 0.06005 0.05401 0.06
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 6,677 $ 0.059376 $ 396 - 0.0489 - 0.57147
Last Trade Time Type Quantity Stock Price Currency
15:19:12 220 $ 0.05401 USD

Period:

Draw Mode:

Entheon Biomedical (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENTBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.057650.06650.04890.054075724,226-0.00364-6.31%
1 Month0.06210.0860.04890.066506128,705-0.00809-13.03%
3 Months0.1485020.1580.04890.096459328,812-0.09449-63.63%
6 Months0.4560.51640.04890.220668937,135-0.40199-88.16%
1 Year0.3250.571470.04890.280207749,069-0.27099-83.38%
3 Years0.412.000.04890.5793637100,297-0.35599-86.83%
5 Years0.412.000.04890.5793637100,297-0.35599-86.83%


Your Recent History
USOTC
ENTBF
Entheon Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.