0.05401
-0.00599 (-9.98%)
-0.00599 (-9.98%)
Upgrade to Real-Time
Market Closed
| Volume | 6,677 |
|
|||||
| News | - | ||||||
| Day High | 0.06005 | Low High |
|||||
| Day Low | 0.0528 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entheon Biomedical Corporation (QB) | ENTBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00599 | -9.98% | 0.05401 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05427 | 0.0528 | 0.06005 | 0.05401 | 0.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 6,677 | $ 0.059376 | $ 396 | - | 0.0489 - 0.57147 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:12 | 220 | $ 0.05401 | USD |
Period:
Draw Mode:
Entheon Biomedical (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05765 | 0.0665 | 0.0489 | 0.0540757 | 24,226 | -0.00364 | -6.31% |
| 1 Month | 0.0621 | 0.086 | 0.0489 | 0.0665061 | 28,705 | -0.00809 | -13.03% |
| 3 Months | 0.148502 | 0.158 | 0.0489 | 0.0964593 | 28,812 | -0.09449 | -63.63% |
| 6 Months | 0.456 | 0.5164 | 0.0489 | 0.2206689 | 37,135 | -0.40199 | -88.16% |
| 1 Year | 0.325 | 0.57147 | 0.0489 | 0.2802077 | 49,069 | -0.27099 | -83.38% |
| 3 Years | 0.41 | 2.00 | 0.0489 | 0.5793637 | 100,297 | -0.35599 | -86.83% |
| 5 Years | 0.41 | 2.00 | 0.0489 | 0.5793637 | 100,297 | -0.35599 | -86.83% |