Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entheon Biomedical Corporation (QB) | ENTBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.121 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.121 | 0.121 |
ENTBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13153 | 0.1138 | 0.1194193 | 2,852 | 0.001 | 0.83% |
| 1 Month | 0.1055 | 0.20 | 0.0769 | 0.1611245 | 31,524 | 0.0155 | 14.69% |
| 3 Months | 0.1022 | 0.20 | 0.07 | 0.1290182 | 21,237 | 0.0188 | 18.40% |
| 6 Months | 0.075 | 0.20 | 0.043 | 0.1019846 | 15,491 | 0.046 | 61.33% |
| 1 Year | 0.236 | 0.29 | 0.043 | 0.1542005 | 19,296 | -0.115 | -48.73% |
| 3 Years | 3.75 | 5.7147 | 0.043 | 1.93 | 32,543 | -3.63 | -96.77% |
| 5 Years | 4.10 | 20.00 | 0.043 | 4.82 | 58,439 | -3.98 | -97.05% |
ENTBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| Apr 24 2024 | 0.121 | 0.006 | 5.22% | 0.121 | 0.121 | 0.121 | 170 |
| Apr 23 2024 | 0.115 | 0.0012 | 1.05% | 0.13153 | 0.13153 | 0.115 | 739 |
| Apr 22 2024 | 0.1138 | 0.00 | 0.00% | 0.1138 | 0.1138 | 0.1138 | 0 |
| Apr 19 2024 | 0.1138 | -0.0062 | -5.17% | 0.1138 | 0.1138 | 0.1138 | 500 |
| Apr 18 2024 | 0.12 | 0.0098 | 8.89% | 0.12 | 0.12 | 0.12 | 10,000 |
| Apr 17 2024 | 0.1102 | 0.00 | 0.00% | 0.1102 | 0.1102 | 0.1102 | 0 |
| Apr 16 2024 | 0.1102 | -0.00972 | -8.11% | 0.1102 | 0.1102 | 0.1102 | 14,000 |
| Apr 15 2024 | 0.11992 | 0.04302 | 55.94% | 0.079 | 0.11992 | 0.079 | 2,426 |
| Apr 12 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 11 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 10 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 09 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 08 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 05 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 04 2024 | 0.0769 | -0.0371 | -32.54% | 0.11935 | 0.11935 | 0.0769 | 8,338 |
| Apr 03 2024 | 0.114 | -0.036 | -24.00% | 0.13122 | 0.13122 | 0.114 | 21,760 |
| Apr 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 01 2024 | 0.15 | -0.0238 | -13.69% | 0.0888 | 0.15 | 0.0888 | 10,300 |
| Mar 28 2024 | 0.1738 | 0.06825 | 64.66% | 0.1055 | 0.20 | 0.1055 | 247,011 |
| Mar 27 2024 | 0.10555 | 0.09695 | 1,127.33% | 0.16896 | 0.16896 | 0.10555 | 419 |
| Mar 26 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
