Dexus (PK) (DEXSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.34 | -7.78032036613 | 4.37 | 4.37 | 4.03 | 15741 | 4.0821432 | CS |
12 | -0.38 | -8.61678004535 | 4.41 | 4.56 | 4.03 | 9378 | 4.14159636 | CS |
26 | -0.3 | -6.92840646651 | 4.33 | 5.114389 | 4.03 | 4488 | 4.24304026 | CS |
52 | -1.08 | -21.1350293542 | 5.11 | 5.569 | 4.03 | 2648 | 4.44936228 | CS |
156 | -4.105 | -50.4609711125 | 8.135 | 8.339 | 4.03 | 3890 | 5.38465422 | CS |
260 | -3.69 | -47.7979274611 | 7.72 | 8.407 | 4.03 | 3967 | 5.82485375 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.