ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dexus (PK)

Dexus (PK) (DEXSF)

4.56
0.15
(3.40%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10004.56000CS
40004.56000CS
12-0.554389-10.83978946465.1143895.1143894.414744.9857477CS
26-0.22-4.602510460254.785.1143894.03116524.44336568CS
52-0.028-0.6102877070624.5885.5694.03130364.86796526CS
156-3.185-41.12330535837.7458.3394.03137215.61830833CS
260-3.16-40.9326424877.728.4074.03138375.90546959CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333509804.55999990.153.404.55999994.55999994.5599999477
17332613404.4100.004.414.414.410
17331749404.4100.004.414.414.410
17329157404.4100.004.414.414.410
17327429404.4100.004.414.414.410
17326565404.4100.004.414.414.410
17325701404.4100.004.414.414.410
17323109404.4100.004.414.414.410
17322245404.4100.004.414.414.410
17321381404.4100.004.414.414.410
17320517404.4100.004.414.414.410
17319653404.4100.004.414.414.410
17317061404.4100.004.414.414.410
17316197404.4100.004.414.414.410
17315333404.4100.004.414.414.410
17314469404.4100.004.414.414.410
17313605404.4100.004.414.414.410
17311013404.4100.004.414.414.410
17310149404.4100.004.414.414.410
17309285404.4100.004.414.414.410
17308421404.4100.004.414.414.410
17307557404.4100.004.414.414.410
17304965404.4100.004.414.414.410
17304101404.4100.004.414.414.410
17303237404.4100.004.414.414.410
17302373404.4100.004.414.414.410
17301509404.4100.004.414.414.410
17298917404.4100.004.414.414.410
17298053404.4100.004.414.414.410
17297189404.41-0.51-10.374.414.414.41335
17296324204.9200.004.924.924.920
17295460204.9200.004.924.924.920
17292868204.9200.004.924.924.920
17292004204.9200.004.924.924.920
17291140204.9200.004.924.924.920
17290276204.9200.004.924.924.920
17289412204.9200.004.924.924.920
17286820204.9200.004.924.924.920
17285956204.9200.004.924.924.920
17285092204.9200.004.924.924.920
17284228204.9200.004.924.924.920
17283364204.9200.004.924.924.920
17280772204.920.183.694.924.924.92122
17279909404.74500.004.7454.7454.7450
17279045404.74500.004.7454.7454.7450
17278181404.7450.276.134.7454.7454.745122
17277318004.47100.004.4714.4714.4710
17274726004.47100.004.4714.4714.4710
17273862004.471-0.64-12.584.4714.4714.4710
17272997405.11438900.005.1143895.1143895.1143890
17272133405.11438900.005.1143895.1143895.1143890
17271269405.11438900.005.1143895.1143895.1143890
17268677405.11438900.005.1143895.1143895.1143890
17267813405.11438900.005.1143895.1143895.1143890
17266949405.11438900.005.1143895.1143895.1143890
17266085405.11438900.005.1143895.1143895.1143890
17265221405.11438900.005.1143895.1143895.1143890
17262629405.1143890.6414.395.1143895.1143895.1143891790
17261763004.47100.004.4714.4714.4710
17260899004.47100.004.4714.4714.4710
17260035004.471-0.51-10.224.4714.4714.471385
17259171604.980.8921.764.984.984.983554
17256330004.0900.004.094.094.090
17255466004.0900.004.094.094.090

Your Recent History

Delayed Upgrade Clock