Dexus (PK) (DEXSF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.2301 | -5.3262655957 | 4.3201 | 5.0299 | 4.031 | 3693 | 4.26992582 | CS |
| 26 | -1.1999 | -22.682848447 | 5.2899 | 5.569 | 4.031 | 1776 | 4.43320108 | CS |
| 52 | -0.591 | -12.6255073702 | 4.681 | 5.569 | 4.031 | 5265 | 4.69729346 | CS |
| 156 | -3.63 | -47.0207253886 | 7.72 | 8.407 | 4.031 | 4022 | 5.9118121 | CS |
| 260 | -3.63 | -47.0207253886 | 7.72 | 8.407 | 4.031 | 4022 | 5.9118121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1724967000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1724880600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1724794200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1724707800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1724448600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1724362200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1724275800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1724189400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1724103000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1723843800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1723757400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1723671000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1723584600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1723498200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1723239000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1723152600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1723066200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1722979800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1722893100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1722633900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1722547500 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1722461100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1722374700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1722288300 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1722029100 | 4.09 | -0.94 | -18.69 | 4.09 | 4.09 | 4.09 | 5077 |
| 1721942940 | 5.0298999 | 0 | 0.00 | 5.0298999 | 5.0298999 | 5.0298999 | 0 |
| 1721856540 | 5.0298999 | 0 | 0.00 | 5.0298999 | 5.0298999 | 5.0298999 | 0 |
| 1721770140 | 5.0298999 | 0 | 0.00 | 5.0298999 | 5.0298999 | 5.0298999 | 0 |
| 1721683740 | 5.0298999 | 0 | 0.00 | 5.0298999 | 5.0298999 | 5.0298999 | 0 |
| 1721424540 | 5.0298999 | 0 | 0.00 | 5.0298999 | 5.0298999 | 5.0298999 | 0 |
| 1721338140 | 5.0298999 | 0 | 0.00 | 5.0298999 | 5.0298999 | 5.0298999 | 0 |
| 1721251740 | 5.0298999 | 0 | 0.00 | 5.0298999 | 5.0298999 | 5.0298999 | 0 |
| 1721165340 | 5.0298999 | 0 | 0.00 | 5.0298999 | 5.0298999 | 5.0298999 | 0 |
| 1721078940 | 5.0298999 | 0.7 | 16.16 | 5.0298999 | 5.0298999 | 5.0298999 | 439 |
| 1720819740 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1720733340 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1720646940 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1720560540 | 4.33 | 0.3 | 7.42 | 4.33 | 4.33 | 4.33 | 8942 |
| 1720474140 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1720214940 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1720042140 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1719955740 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1719869340 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1719610140 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1719523740 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1719437340 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1719350940 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1719264540 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1719005340 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1718918940 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1718746140 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1718659740 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1718400540 | 4.031 | 0 | 0.00 | 4.031 | 4.031 | 4.031 | 0 |
| 1718314140 | 4.031 | -0.29 | -6.69 | 4.031 | 4.031 | 4.031 | 548 |
| 1718227380 | 4.3201 | -0.46 | -9.62 | 4.3201 | 4.3201 | 4.3201 | 3460 |
| 1718141400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1718055000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1717795800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1717709400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1717594200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1717507800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1717421400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1717162200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
