Dexus (PK) (DEXSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 4.56 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 4.56 | 0 | 0 | 0 | CS |
12 | -0.554389 | -10.8397894646 | 5.114389 | 5.114389 | 4.41 | 474 | 4.9857477 | CS |
26 | -0.22 | -4.60251046025 | 4.78 | 5.114389 | 4.031 | 1652 | 4.44336568 | CS |
52 | -0.028 | -0.610287707062 | 4.588 | 5.569 | 4.031 | 3036 | 4.86796526 | CS |
156 | -3.185 | -41.1233053583 | 7.745 | 8.339 | 4.031 | 3726 | 5.61939406 | CS |
260 | -3.16 | -40.932642487 | 7.72 | 8.407 | 4.031 | 3843 | 5.90717259 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733350980 | 4.5599999 | 0.15 | 3.40 | 4.5599999 | 4.5599999 | 4.5599999 | 477 |
1733261340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1733174940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1732915740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1732742940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1732656540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1732570140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1732310940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1732224540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1732138140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1732051740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1731965340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1731706140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1731619740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1731533340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1731446940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1731360540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1731101340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1731014940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1730928540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1730842140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1730755740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1730496540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1730410140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1730323740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1730237340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1730150940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1729891740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1729805340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1729718940 | 4.41 | -0.51 | -10.37 | 4.41 | 4.41 | 4.41 | 335 |
1729632420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1729546020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1729286820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1729200420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1729114020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1729027620 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1728941220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1728682020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1728595620 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1728509220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1728422820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1728336420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1728077220 | 4.92 | 0.18 | 3.69 | 4.92 | 4.92 | 4.92 | 122 |
1727990940 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
1727904540 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
1727818140 | 4.745 | 0.27 | 6.13 | 4.745 | 4.745 | 4.745 | 122 |
1727731800 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
1727472600 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
1727386200 | 4.471 | -0.64 | -12.58 | 4.471 | 4.471 | 4.471 | 0 |
1727299740 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
1727213340 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
1727126940 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
1726867740 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
1726781340 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
1726694940 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
1726608540 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
1726522140 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
1726262940 | 5.114389 | 0.64 | 14.39 | 5.114389 | 5.114389 | 5.114389 | 1790 |
1726176300 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
1726089900 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
1726003500 | 4.471 | -0.51 | -10.22 | 4.471 | 4.471 | 4.471 | 385 |
1725917160 | 4.98 | 0.89 | 21.76 | 4.98 | 4.98 | 4.98 | 3554 |
1725633000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
1725546600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.