ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dexus (PK)

Dexus (PK) (DEXSF)

4.25
-0.31
(-6.80%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-6.798245614044.564.564.254774.56CS
4-0.31-6.798245614044.564.564.254774.56CS
12-0.221-4.942965779474.4714.924.252114.57537879CS
26-0.0701-1.62264762394.32015.1143894.03118044.44556894CS
52-0.8799-17.1523811385.12995.5694.03117464.85668925CS
156-3.65-46.20253164567.98.3394.03137285.59766589CS
260-3.47-44.94818652857.728.4074.03138295.90649864CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17337829804.559999900.004.55999994.55999994.55999990
17335237804.559999900.004.55999994.55999994.55999990
17334373804.559999900.004.55999994.55999994.55999990
17333509804.55999990.153.404.55999994.55999994.5599999477
17332613404.4100.004.414.414.410
17331749404.4100.004.414.414.410
17329157404.4100.004.414.414.410
17327429404.4100.004.414.414.410
17326565404.4100.004.414.414.410
17325701404.4100.004.414.414.410
17323109404.4100.004.414.414.410
17322245404.4100.004.414.414.410
17321381404.4100.004.414.414.410
17320517404.4100.004.414.414.410
17319653404.4100.004.414.414.410
17317061404.4100.004.414.414.410
17316197404.4100.004.414.414.410
17315333404.4100.004.414.414.410
17314469404.4100.004.414.414.410
17313605404.4100.004.414.414.410
17311013404.4100.004.414.414.410
17310149404.4100.004.414.414.410
17309285404.4100.004.414.414.410
17308421404.4100.004.414.414.410
17307557404.4100.004.414.414.410
17304965404.4100.004.414.414.410
17304101404.4100.004.414.414.410
17303237404.4100.004.414.414.410
17302373404.4100.004.414.414.410
17301509404.4100.004.414.414.410
17298917404.4100.004.414.414.410
17298053404.4100.004.414.414.410
17297189404.41-0.51-10.374.414.414.41335
17296324204.9200.004.924.924.920
17295460204.9200.004.924.924.920
17292868204.9200.004.924.924.920
17292004204.9200.004.924.924.920
17291140204.9200.004.924.924.920
17290276204.9200.004.924.924.920
17289412204.9200.004.924.924.920
17286820204.9200.004.924.924.920
17285956204.9200.004.924.924.920
17285092204.9200.004.924.924.920
17284228204.9200.004.924.924.920
17283364204.9200.004.924.924.920
17280772204.920.183.694.924.924.92122
17279909404.74500.004.7454.7454.7450
17279045404.74500.004.7454.7454.7450
17278181404.7450.276.134.7454.7454.745122
17277318004.47100.004.4714.4714.4710
17274726004.47100.004.4714.4714.4710
17273862004.471-0.64-12.584.4714.4714.4710
17272997405.11438900.005.1143895.1143895.1143890
17272133405.11438900.005.1143895.1143895.1143890
17271269405.11438900.005.1143895.1143895.1143890
17268677405.11438900.005.1143895.1143895.1143890
17267813405.11438900.005.1143895.1143895.1143890
17266949405.11438900.005.1143895.1143895.1143890
17266085405.11438900.005.1143895.1143895.1143890
17265221405.11438900.005.1143895.1143895.1143890
17262629405.1143890.6414.395.1143895.1143895.1143891790
17261763004.47100.004.4714.4714.4710
17260899004.47100.004.4714.4714.4710
17260035004.471-0.51-10.224.4714.4714.471385

Your Recent History

Delayed Upgrade Clock