Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dexus (PK) | DEXSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.78 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.78 | 4.78 |
DEXSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 4.78 | 4.78 | 4.78 | 200 | 0.00 | 0.00% |
| 1 Month | 4.44 | 5.079 | 4.44 | 4.71 | 801 | 0.34 | 7.66% |
| 3 Months | 5.2899 | 5.569 | 4.44 | 4.90 | 710 | -0.5099 | -9.64% |
| 6 Months | 4.645 | 5.569 | 4.4001 | 4.76 | 6,553 | 0.135 | 2.91% |
| 1 Year | 5.181 | 6.11 | 4.06 | 4.82 | 5,154 | -0.401 | -7.74% |
| 3 Years | 7.72 | 8.407 | 4.06 | 5.94 | 4,029 | -2.94 | -38.08% |
| 5 Years | 7.72 | 8.407 | 4.06 | 5.94 | 4,029 | -2.94 | -38.08% |
DEXSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| May 23 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| May 22 2024 | 4.78 | -0.30 | -5.89% | 4.78 | 4.78 | 4.78 | 200 |
| May 21 2024 | 5.079 | 0.00 | 0.00% | 5.079 | 5.079 | 5.079 | 0 |
| May 20 2024 | 5.079 | 0.00 | 0.00% | 5.079 | 5.079 | 5.079 | 0 |
| May 17 2024 | 5.079 | 0.00 | 0.00% | 5.079 | 5.079 | 5.079 | 0 |
| May 16 2024 | 5.079 | 0.44 | 9.58% | 5.079 | 5.079 | 5.079 | 456 |
| May 15 2024 | 4.6351 | -0.17 | -3.63% | 4.6351 | 4.6351 | 4.6351 | 2,332 |
| May 14 2024 | 4.8099 | 0.37 | 8.33% | 4.8099 | 4.8099 | 4.8099 | 691 |
| May 13 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
| May 10 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
| May 09 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
| May 08 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
| May 07 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
| May 06 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
| May 03 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
| May 02 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
| May 01 2024 | 4.44 | -0.27 | -5.75% | 4.44 | 4.44 | 4.44 | 328 |
| Apr 30 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0 |
| Apr 29 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0 |
