Dexus (PK) (DEXSF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.56 | 4.56 | 4.56 | 477 | 4.56 | CS |
| 4 | 0 | 0 | 4.56 | 4.56 | 4.56 | 477 | 4.56 | CS |
| 12 | -0.554389 | -10.8397894646 | 5.114389 | 5.114389 | 4.41 | 474 | 4.91439083 | CS |
| 26 | -0.22 | -4.60251046025 | 4.78 | 5.114389 | 4.031 | 1578 | 4.44556894 | CS |
| 52 | -0.2 | -4.20168067227 | 4.76 | 5.569 | 4.031 | 2884 | 4.88265056 | CS |
| 156 | -3.185 | -41.1233053583 | 7.745 | 8.339 | 4.031 | 3712 | 5.61879165 | CS |
| 260 | -3.16 | -40.932642487 | 7.72 | 8.407 | 4.031 | 3829 | 5.90649864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 4.5599999 | 0.15 | 3.40 | 4.5599999 | 4.5599999 | 4.5599999 | 477 |
| 1733261340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1733174940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732915740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732742940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732656540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732570140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732310940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732224540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732138140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732051740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731965340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731706140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731619740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731533340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731446940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731360540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731101340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731014940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730928540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730842140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730755740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730496540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730410140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730323740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730237340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730150940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729891740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729805340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729718940 | 4.41 | -0.51 | -10.37 | 4.41 | 4.41 | 4.41 | 335 |
| 1729632420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729546020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729286820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729200420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729114020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729027620 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728941220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728682020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728595620 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728509220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728422820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728336420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728077220 | 4.92 | 0.18 | 3.69 | 4.92 | 4.92 | 4.92 | 122 |
| 1727990940 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1727904540 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1727818140 | 4.745 | 0.27 | 6.13 | 4.745 | 4.745 | 4.745 | 122 |
| 1727731800 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
| 1727472600 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
| 1727386200 | 4.471 | -0.64 | -12.58 | 4.471 | 4.471 | 4.471 | 0 |
| 1727299740 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1727213340 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1727126940 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726867740 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726781340 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726694940 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726608540 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726522140 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726262940 | 5.114389 | 0.64 | 14.39 | 5.114389 | 5.114389 | 5.114389 | 1790 |
| 1726176300 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
| 1726089900 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
| 1726003500 | 4.471 | -0.51 | -10.22 | 4.471 | 4.471 | 4.471 | 385 |
| 1725917160 | 4.98 | 0.89 | 21.76 | 4.98 | 4.98 | 4.98 | 3554 |
| 1725633000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1725546600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
