Volume | 100 |
|
|||||
News | - | ||||||
Day High | 1.11 | Low High |
|||||
Day Low | 1.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Destiny Media Technologies Inc (QB) | DSNY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.11 | 1.11 | 1.11 | 1.11 | 1.11 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | $ 1.11 | $ 111 | - | 0.5866 - 1.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:20:36 | 100 | $ 1.11 | USD |
Destiny Media Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DSNY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.11 | 1.04 | 1.04 | 6,850 | 0.01 | 0.91% |
1 Month | 1.09 | 1.15 | 0.9001 | 1.03 | 6,246 | 0.02 | 1.83% |
3 Months | 1.04 | 1.15 | 0.85 | 1.04 | 5,474 | 0.07 | 6.73% |
6 Months | 0.9865 | 1.15 | 0.7501 | 1.03 | 5,991 | 0.1235 | 12.52% |
1 Year | 0.7125 | 1.19 | 0.5866 | 0.9695969 | 5,036 | 0.3975 | 55.79% |
3 Years | 1.86 | 1.88 | 0.2966 | 0.9823784 | 7,310 | -0.75 | -40.32% |
5 Years | 0.2873 | 2.6003 | 0.0001 | 0.8381818 | 14,195 | 0.8227 | 286.36% |