Destiny Media Technologies (QB) Historical Data - DSNY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Destiny Media Technologies Inc (QB) DSNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -1.05% 0.94 0.94 0.94 0.94 0.95 12:13:03
more quote information »

DSNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.950.973750.940.95031432,519-0.01-1.05%
1 Month1.051.150.921.056,314-0.11-10.48%
3 Months0.9541.1620.85010.973558517,385-0.014-1.47%
6 Months0.19691.1620.00010.673362421,2940.7431377.4%
1 Year0.22591.1620.00010.388489928,1770.7141316.11%
3 Years0.27991.1620.00010.263040329,9240.6601235.83%
5 Years0.31651.1620.00010.26009632,0050.6235197.0%

DSNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.95 0.00 0.0% 0.95 0.95 0.95 0
Feb 21 2020 0.95 -0.02375 -2.44% 0.95 0.95 0.95 5,456
Feb 20 2020 0.97375 0.02375 2.5% 0.97375 0.97375 0.97375 100
Feb 19 2020 0.95 0.00 0.0% 0.95 0.95 0.95 0
Feb 18 2020 0.95 0.02 2.15% 0.95 0.95 0.95 2,000
Feb 14 2020 0.93 -0.07 -7.0% 0.935 0.95 0.92 18,335
Feb 13 2020 1.00 -0.01 -0.99% 1.00 1.00 1.00 3,437
Feb 12 2020 1.01 0.00 0.0% 1.01 1.01 1.01 0
Feb 11 2020 1.01 0.00 0.0% 1.01 1.01 1.01 4,006
Feb 10 2020 1.01 0.01 1.0% 1.01 1.01 1.01 530
Feb 07 2020 1.00 -0.01 -0.99% 1.01 1.01 1.00 3,853
Feb 06 2020 1.01 -0.03 -2.88% 1.01 1.01 1.01 2,104
Feb 05 2020 1.04 -0.01 -0.95% 1.00 1.05 1.00 2,864
Feb 04 2020 1.05 0.02 1.94% 1.05 1.05 1.05 3,150
Feb 03 2020 1.03 -0.04 -3.74% 1.03 1.03 1.03 2,000
Jan 31 2020 1.07 -0.03 -2.73% 1.07 1.07 1.05 9,240
Jan 30 2020 1.10 -0.04 -3.51% 1.13 1.13 1.10 10,300
Jan 29 2020 1.14 0.02 1.79% 1.05 1.14 1.05 10,100
Jan 28 2020 1.12 0.07 6.67% 1.05 1.15 1.05 23,547
Jan 27 2020 1.05 -0.05 -4.55% 1.105 1.11 1.05 13,137
See More Historical Prices »


Your Recent History
USOTC
DSNY
Destiny Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.