![Desert Gold Ventures Inc (QB)](/common/images/company/NO_DAUGF.png)
Desert Gold Ventures Inc (QB) (DAUGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01 | -17.5438596491 | 0.057 | 0.057 | 0.03 | 138399 | 0.04832714 | CS |
12 | -0.00174 | -3.56996306935 | 0.04874 | 0.057 | 0.03 | 138174 | 0.0441457 | CS |
26 | 0.002 | 4.44444444444 | 0.045 | 0.061 | 0.03 | 87401 | 0.04451203 | CS |
52 | 0.0052 | 12.4401913876 | 0.0418 | 0.061 | 0.025 | 57014 | 0.04413227 | CS |
156 | -0.07896 | -62.6865671642 | 0.12596 | 0.1438 | 0.025 | 24234 | 0.05546989 | CS |
260 | -0.0843 | -64.204112719 | 0.1313 | 0.3069 | 0.025 | 16610 | 0.09136693 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.