DMK Pharmaceuticals Corporation (CE) (DMKPQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 5091 | 0.0002 | CS |
4 | -0.0128 | -98.4615384615 | 0.013 | 0.013 | 1.0E-6 | 2690 | 0.00040678 | CS |
12 | -0.0398 | -99.5 | 0.04 | 0.04 | 1.0E-6 | 7783 | 0.022201 | CS |
26 | -0.0631 | -99.6840442338 | 0.0633 | 0.096 | 1.0E-6 | 22089 | 0.0403411 | CS |
52 | -0.1418 | -99.8591549296 | 0.142 | 0.1735 | 1.0E-6 | 52069 | 0.06951981 | CS |
156 | -0.1418 | -99.8591549296 | 0.142 | 0.1735 | 1.0E-6 | 52069 | 0.06951981 | CS |
260 | -0.1418 | -99.8591549296 | 0.142 | 0.1735 | 1.0E-6 | 52069 | 0.06951981 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.