Desert Gold Ventures Inc (QB) (DAUGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -17.5438596491 | 0.057 | 0.057 | 0.03 | 138399 | 0.04832714 | CS |
| 12 | -0.00174 | -3.56996306935 | 0.04874 | 0.057 | 0.03 | 138174 | 0.0441457 | CS |
| 26 | 0.002 | 4.44444444444 | 0.045 | 0.061 | 0.03 | 87401 | 0.04451203 | CS |
| 52 | 0.0052 | 12.4401913876 | 0.0418 | 0.061 | 0.025 | 57014 | 0.04413227 | CS |
| 156 | -0.07896 | -62.6865671642 | 0.12596 | 0.1438 | 0.025 | 24234 | 0.05546989 | CS |
| 260 | -0.0843 | -64.204112719 | 0.1313 | 0.3069 | 0.025 | 16621 | 0.09106287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029040 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721942640 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721856240 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721769840 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721683440 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721424240 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721337840 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721251440 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721165040 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721078640 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1720819440 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1720733040 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1720646640 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1720560240 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1720473840 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1720214640 | 0.047 | 0.002 | 4.44 | 0.0472 | 0.0472 | 0.047 | 50000 |
| 1720042140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719955740 | 0.045 | -0.0066 | -12.79 | 0.03 | 0.045 | 0.03 | 239672 |
| 1719868980 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 250 |
| 1719610020 | 0.0516 | 0.0209 | 68.08 | 0.057 | 0.057 | 0.0516 | 263672 |
| 1719523440 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1719437040 | 0.0307 | -0.01604 | -34.32 | 0.0307 | 0.0307 | 0.0307 | 239172 |
| 1719350880 | 0.0467399 | 0.0023399 | 5.27 | 0.0467399 | 0.0467399 | 0.0467399 | 239422 |
| 1719264420 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1719005220 | 0.0444 | 0 | 0.00 | 0.0513 | 0.057 | 0.0444 | 800000 |
| 1718918940 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1718746140 | 0.0444 | -0.0106 | -19.27 | 0.0444 | 0.0444 | 0.0444 | 7000 |
| 1718659500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718400300 | 0.055 | 0.00898 | 19.51 | 0.055 | 0.055 | 0.055 | 10000 |
| 1718314140 | 0.04602 | 0 | 0.00 | 0.04602 | 0.04602 | 0.04602 | 0 |
| 1718227740 | 0.04602 | 0 | 0.00 | 0.04602 | 0.04602 | 0.04602 | 0 |
| 1718141340 | 0.04602 | 0.00292 | 6.77 | 0.04602 | 0.04602 | 0.04602 | 100 |
| 1718054880 | 0.0431 | -0.00544 | -11.21 | 0.0431 | 0.0431 | 0.0431 | 77499 |
| 1717795800 | 0.04854 | -0.00336 | -6.47 | 0.04854 | 0.04854 | 0.04854 | 150 |
| 1717709400 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1717622940 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1717536540 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1717450140 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1717190940 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1717104540 | 0.0519 | 0.00316 | 6.48 | 0.0519 | 0.0519 | 0.0519 | 3750 |
| 1717017840 | 0.04874 | 0 | 0.00 | 0.04874 | 0.04874 | 0.04874 | 0 |
| 1716931440 | 0.04874 | 0 | 0.00 | 0.04874 | 0.04874 | 0.04874 | 0 |
| 1716585840 | 0.04874 | -0.01036 | -17.53 | 0.04874 | 0.04874 | 0.04874 | 3750 |
| 1716499800 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1716413400 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1716327000 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1716240600 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1715981400 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1715895000 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1715808600 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1715722200 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1715635800 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1715376600 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1715290200 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1715203800 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1715117400 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1715031000 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1714771800 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1714685400 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1714599000 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1714512600 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1714397400 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
