![Data Call Technologies Inc (PK)](/common/images/company/NO_DCLT.png)
Data Call Technologies Inc (PK) (DCLT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0011 | -39.2857142857 | 0.0028 | 0.0032 | 0.0017 | 630920 | 0.00289764 | CS |
4 | 0.0003 | 21.4285714286 | 0.0014 | 0.0032 | 0.0012 | 1125277 | 0.00225263 | CS |
12 | -0.0006 | -26.0869565217 | 0.0023 | 0.0032 | 0.0011 | 639582 | 0.00207235 | CS |
26 | -0.0004 | -19.0476190476 | 0.0021 | 0.00325 | 0.0011 | 357821 | 0.00206691 | CS |
52 | -0.0013 | -43.3333333333 | 0.003 | 0.00394 | 0.0011 | 268595 | 0.00222651 | CS |
156 | -0.00976 | -85.1657940663 | 0.01146 | 0.0139 | 0.0011 | 289260 | 0.00597252 | CS |
260 | -0.0023 | -57.5 | 0.004 | 0.0255 | 0.0011 | 796046 | 0.00687714 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.