Data Call Technologies Inc (PK) (DCLT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00025 | 14.2857142857 | 0.00175 | 0.002 | 0.00175 | 6000 | 0.00195833 | CS |
4 | 0.0002 | 11.1111111111 | 0.0018 | 0.0021 | 0.0013 | 115445 | 0.00175685 | CS |
12 | 0.0006 | 42.8571428571 | 0.0014 | 0.0032 | 0.0011 | 648936 | 0.00204338 | CS |
26 | -0.0002 | -9.09090909091 | 0.0022 | 0.00325 | 0.0011 | 351978 | 0.00210174 | CS |
52 | -0.0009 | -31.0344827586 | 0.0029 | 0.0035 | 0.0011 | 268669 | 0.00218402 | CS |
156 | -0.007328 | -78.5591766724 | 0.009328 | 0.0129 | 0.0011 | 284893 | 0.00570295 | CS |
260 | -0.00193 | -49.1094147583 | 0.00393 | 0.0255 | 0.0011 | 804982 | 0.00686193 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.