Data Call Technologies Reports Increased Revenues and Steady Gain in Operational Profits FRIENDSWOOD, TX--(Marketwired - May 16, 2014) - Data Call Technologies, Inc. (OTCBB: DCLT) (the...
Data Call Technologies, Inc. Reports Record Sales and Profit From Operations for Year End 2013 FRIENDSWOOD, TX--(Marketwired - Apr 1, 2014) - Data Call Technologies, Inc. (OTCBB: DCLT) (the...
PV Enterprises International, Inc. (PINKSHEETS: PVEC) operates as a regional cruise and charter holding company. It is involved in cruise ship and ferry operations. The company was formerly...
FRIENDSWOOD, TX -- (Marketwired) -- 08/07/13 -- Data Call Technologies, Inc. (OTCBB: DCLT) announces the launch of the Direct Lynk Media product, an answer to industry demands. Since the...
FRIENDSWOOD, TX -- (Marketwire) -- 03/27/13 -- Data Call Technologies, Inc. (OTCBB: DCLT) (the "Company" or "Data Call"), listed on the OTC Bulletin Board (the "Exchange"), announced today its...
Thu, Dec 20, 2012 12:00 - Data Call Technologies, Inc. (DCLT: OTC Link) - Venue Change - The symbol, DCLT, no longer trades on OTC Link/FINRA BB. As of Thu, Dec 20, 2012, DCLT trades on OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001675 | 0.001675 | 0.001675 | 1000 | 0.001675 | CS |
4 | 7.5E-5 | 4.6875 | 0.0016 | 0.0019 | 0.0012 | 66880 | 0.00160217 | CS |
12 | 7.5E-5 | 4.6875 | 0.0016 | 0.0024 | 0.0012 | 84007 | 0.00172064 | CS |
26 | -0.000625 | -27.1739130435 | 0.0023 | 0.0032 | 0.0011 | 429848 | 0.00204983 | CS |
52 | -0.000325 | -16.25 | 0.002 | 0.0035 | 0.0011 | 260783 | 0.00215059 | CS |
156 | -0.008875 | -84.1232227488 | 0.01055 | 0.0113 | 0.0011 | 266825 | 0.00484312 | CS |
260 | -0.000925 | -35.5769230769 | 0.0026 | 0.0255 | 0.0011 | 824083 | 0.00692104 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.