Data Call Technologies Inc (PK) (DCLT)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 14.2857142857 | 0.00175 | 0.002 | 0.00175 | 6000 | 0.00195833 | CS |
| 4 | 0.0002 | 11.1111111111 | 0.0018 | 0.0021 | 0.0013 | 115445 | 0.00175685 | CS |
| 12 | 0.0006 | 42.8571428571 | 0.0014 | 0.0032 | 0.0011 | 648936 | 0.00204338 | CS |
| 26 | -0.0002 | -9.09090909091 | 0.0022 | 0.00325 | 0.0011 | 351978 | 0.00210174 | CS |
| 52 | -0.0009 | -31.0344827586 | 0.0029 | 0.0035 | 0.0011 | 268669 | 0.00218402 | CS |
| 156 | -0.007328 | -78.5591766724 | 0.009328 | 0.0129 | 0.0011 | 284893 | 0.00570295 | CS |
| 260 | -0.00193 | -49.1094147583 | 0.00393 | 0.0255 | 0.0011 | 804982 | 0.00686193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721770140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721683740 | 0.002 | 0.00025 | 14.29 | 0.002 | 0.002 | 0.002 | 10000 |
| 1721424360 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1721337960 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 2000 |
| 1721251320 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1721164920 | 0.00175 | -5.0E-5 | -2.78 | 0.00175 | 0.00175 | 0.00175 | 500 |
| 1721078940 | 0.0018 | 0.0002 | 12.50 | 0.0013 | 0.0018 | 0.0013 | 533001 |
| 1720819200 | 0.0016 | -0.00018 | -10.11 | 0.0016 | 0.0016 | 0.0016 | 214000 |
| 1720733040 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1720646640 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1720560240 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1720473840 | 0.00178 | 0 | 0.00 | 0.00178 | 0.00178 | 0.00178 | 0 |
| 1720214640 | 0.00178 | 0.00018 | 11.25 | 0.00175 | 0.00178 | 0.00175 | 5500 |
| 1720041000 | 0.0016 | -0.0005 | -23.81 | 0.0016 | 0.0016 | 0.0016 | 40000 |
| 1719955380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1719868980 | 0.0021 | 0.0003 | 16.67 | 0.0021 | 0.0021 | 0.0021 | 14000 |
| 1719609840 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1719523440 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1719437040 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 220000 |
| 1719350940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1719264540 | 0.0017 | -0.00115 | -40.35 | 0.0026 | 0.0026 | 0.0017 | 250000 |
| 1719005040 | 0.00285 | 0 | 0.00 | 0.00285 | 0.00285 | 0.00285 | 0 |
| 1718918640 | 0.00285 | -0.00035 | -10.94 | 0.0025 | 0.003 | 0.0025 | 563689 |
| 1718746140 | 0.0032 | 0.0005 | 18.52 | 0.0028 | 0.0032 | 0.00265 | 1079071 |
| 1718659680 | 0.0027 | 0.00055 | 25.58 | 0.0025 | 0.0028 | 0.0022 | 208100 |
| 1718400300 | 0.00215 | 0.0009 | 72.00 | 0.0016 | 0.0028 | 0.0014 | 9472610 |
| 1718314140 | 0.00125 | -0.00015 | -10.71 | 0.0014 | 0.0014 | 0.00125 | 50000 |
| 1718227740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718141340 | 0.0014 | -0.0002 | -12.50 | 0.0011999 | 0.0014 | 0.0011999 | 8000 |
| 1718054880 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 1000 |
| 1717795800 | 0.0014 | 1.0E-5 | 0.72 | 0.0011999 | 0.0014 | 0.0011999 | 35373 |
| 1717709400 | 0.00139 | 0 | 0.00 | 0.00139 | 0.00139 | 0.00139 | 0 |
| 1717622760 | 0.00139 | 0 | 0.00 | 0.00139 | 0.00139 | 0.00139 | 0 |
| 1717536360 | 0.00139 | -0.00051 | -26.84 | 0.00136 | 0.00139 | 0.00136 | 7000 |
| 1717450140 | 0.0019 | 0.0006 | 46.15 | 0.0014 | 0.0019 | 0.0011999 | 703200 |
| 1717190940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717104540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717018140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716931740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716586140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716499740 | 0.0013 | -0.0003 | -18.75 | 0.0014 | 0.0014 | 0.0013 | 500000 |
| 1716412800 | 0.0016 | -0.0001 | -5.88 | 0.0014 | 0.0017 | 0.0011 | 3285900 |
| 1716326400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1716240000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1715980800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1715894400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1715808000 | 0.0017 | 0.00019 | 12.58 | 0.0016 | 0.0017 | 0.0016 | 245000 |
| 1715721600 | 0.00151 | 0 | 0.00 | 0.00151 | 0.00151 | 0.00151 | 0 |
| 1715635200 | 0.00151 | 0.00021 | 16.15 | 0.00151 | 0.00151 | 0.00151 | 5000 |
| 1715376000 | 0.0013 | -0.0002 | -13.33 | 0.0016 | 0.0016 | 0.0013 | 21000 |
| 1715289600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715203200 | 0.0015 | -0.0002 | -11.76 | 0.00156 | 0.00156 | 0.0014 | 292000 |
| 1715117340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1715030940 | 0.0017 | 0.00016 | 10.39 | 0.0017 | 0.0017 | 0.0017 | 5000 |
| 1714771200 | 0.00154 | 0 | 0.00 | 0.00154 | 0.00154 | 0.00154 | 0 |
| 1714684800 | 0.00154 | 0 | 0.00 | 0.00154 | 0.00154 | 0.00154 | 0 |
| 1714598400 | 0.00154 | -0.00021 | -12.00 | 0.0014 | 0.00154 | 0.0013 | 399250 |
| 1714512600 | 0.00175 | -0.00015 | -7.89 | 0.0014 | 0.00175 | 0.0014 | 21270 |
| 1714425780 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1714166580 | 0.0019 | 0.0002 | 11.76 | 0.0015 | 0.0019 | 0.0013 | 757000 |
| 1714051800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
