Dacotah Banks (QX) Stock Quote DBIN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

32.00

Bid

31.00

Ask

31.50

Volume

1,099

32.00 Day's Range 32.00

29.50 52 Week Range 34.75

Previous Close

31.04

Open

32.00

Last Trade

100

Last Trade Time

11:35:18

Average Volume (3m)

898

Financial Volume

$ 35,168

VWAP

32.00

Scheduled Ex-Dividend

Tue, Sep 17, 2013 08:00 - Dacotah Banks, Inc. (DBIN: OTCQB) - Scheduled Ex-Dividend - Dacotah Banks, Inc. has announced a dividend ex-date for (DBIN: OTCQB). Dacotah Banks, Inc. is scheduled to...

Ex-Dividend

Fri, Mar 22, 2013 08:00 - Dacotah Banks, Inc. (DBIN: OTC Link) - Ex-Dividend - As of Mon, Mar 25, 2013, Dacotah Banks, Inc. traded ex-dividend. Dacotah Banks, Inc. will disburse a Cash Dividend...

Scheduled Ex-Dividend

Fri, Mar 22, 2013 08:00 - Dacotah Banks, Inc. (DBIN: OTC Link) - Scheduled Ex-Dividend - Dacotah Banks, Inc. has announced a dividend ex-date for (DBIN: OTC Link). Dacotah Banks, Inc. is scheduled...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.5873015873	31.5	32	31.04	2995	31.52063439	CS
4	1	3.22580645161	31	32	31	1269	31.40884921	CS
12	2	6.66666666667	30	33.49	30	898	31.52843755	CS
26	0.5	1.5873015873	31.5	33.49	29.5	1180	31.31673838	CS
52	-2.5	-7.24637681159	34.5	34.75	29.5	1143	32.15829525	CS
156	-3.25	-9.21985815603	35.25	46.01	29.5	1339	34.09304032	CS
260	-1	-3.0303030303	33	46.01	24	1176	33.08798387	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
SPRNSupernova Energy Inc (CE)	$ 0.0002 (19,900.00%)	100
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	17.04M
JRJCYChina Finance Online Company Ltd (CE)	$ 0.0001 (9,900.00%)	598
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.18k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	2.5k
AGCZAndes Gold Corp (CE)	$ 0.0002 (-99.50%)	3.11k
RDARRaadr Inc (PK)	$ 0.0004 (14.29%)	188.69M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	106.84M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	72.91M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	67.2M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	59.7M