Dacotah Banks Inc (QX) (DBIN)
USOTC
Tue, Sep 17, 2013 08:00 - Dacotah Banks, Inc. (DBIN: OTCQB) - Scheduled Ex-Dividend - Dacotah Banks, Inc. has announced a dividend ex-date for (DBIN: OTCQB). Dacotah Banks, Inc. is scheduled to...
Fri, Mar 22, 2013 08:00 - Dacotah Banks, Inc. (DBIN: OTC Link) - Ex-Dividend - As of Mon, Mar 25, 2013, Dacotah Banks, Inc. traded ex-dividend. Dacotah Banks, Inc. will disburse a Cash Dividend...
Fri, Mar 22, 2013 08:00 - Dacotah Banks, Inc. (DBIN: OTC Link) - Scheduled Ex-Dividend - Dacotah Banks, Inc. has announced a dividend ex-date for (DBIN: OTC Link). Dacotah Banks, Inc. is scheduled...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 1.67741935484 | 31 | 32 | 31 | 3145 | 31.39615923 | CS |
4 | 0.52 | 1.67741935484 | 31 | 32 | 31 | 1173 | 31.41012847 | CS |
12 | 0.02 | 0.0634920634921 | 31.5 | 33.49 | 30 | 930 | 31.46803536 | CS |
26 | 0.02 | 0.0634920634921 | 31.5 | 33.49 | 29.5 | 1195 | 31.31736997 | CS |
52 | -2.98 | -8.63768115942 | 34.5 | 34.75 | 29.5 | 1150 | 32.15969524 | CS |
156 | -3.48 | -9.94285714286 | 35 | 46.01 | 29.5 | 1341 | 34.0957985 | CS |
260 | -2.98 | -8.63768115942 | 34.5 | 46.01 | 24 | 1174 | 33.09026057 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.