Dacotah Banks (QX) Stock Quote DBIN - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

31.52

Bid

30.00

Ask

32.00

Volume

0.00 Day's Range 0.00

29.50 52 Week Range 34.75

Previous Close

31.52

Open

Last Trade

Last Trade Time

Average Volume (3m)

930

Financial Volume

VWAP

Scheduled Ex-Dividend

Tue, Sep 17, 2013 08:00 - Dacotah Banks, Inc. (DBIN: OTCQB) - Scheduled Ex-Dividend - Dacotah Banks, Inc. has announced a dividend ex-date for (DBIN: OTCQB). Dacotah Banks, Inc. is scheduled to...

Ex-Dividend

Fri, Mar 22, 2013 08:00 - Dacotah Banks, Inc. (DBIN: OTC Link) - Ex-Dividend - As of Mon, Mar 25, 2013, Dacotah Banks, Inc. traded ex-dividend. Dacotah Banks, Inc. will disburse a Cash Dividend...

Scheduled Ex-Dividend

Fri, Mar 22, 2013 08:00 - Dacotah Banks, Inc. (DBIN: OTC Link) - Scheduled Ex-Dividend - Dacotah Banks, Inc. has announced a dividend ex-date for (DBIN: OTC Link). Dacotah Banks, Inc. is scheduled...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.52	1.67741935484	31	32	31	3145	31.39615923	CS
4	0.52	1.67741935484	31	32	31	1173	31.41012847	CS
12	0.02	0.0634920634921	31.5	33.49	30	930	31.46803536	CS
26	0.02	0.0634920634921	31.5	33.49	29.5	1195	31.31736997	CS
52	-2.98	-8.63768115942	34.5	34.75	29.5	1150	32.15969524	CS
156	-3.48	-9.94285714286	35	46.01	29.5	1341	34.0957985	CS
260	-2.98	-8.63768115942	34.5	46.01	24	1174	33.09026057	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M