ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dacotah Banks Inc (QX)

Dacotah Banks Inc (QX) (DBIN)

31.52
0.00
(0.00%)
Closed September 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.52
Bid
25.83
Ask
32.00
Volume
-
0.00 Day's Range 0.00
29.50 52 Week Range 34.75
Previous Close
31.52
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
926
Financial Volume
-
VWAP
-

DBIN Latest News

Scheduled Ex-Dividend

Tue, Sep 17, 2013 08:00 - Dacotah Banks, Inc. (DBIN: OTCQB) - Scheduled Ex-Dividend - Dacotah Banks, Inc. has announced a dividend ex-date for (DBIN: OTCQB). Dacotah Banks, Inc. is scheduled to...

Ex-Dividend

Fri, Mar 22, 2013 08:00 - Dacotah Banks, Inc. (DBIN: OTC Link) - Ex-Dividend - As of Mon, Mar 25, 2013, Dacotah Banks, Inc. traded ex-dividend. Dacotah Banks, Inc. will disburse a Cash Dividend...

Scheduled Ex-Dividend

Fri, Mar 22, 2013 08:00 - Dacotah Banks, Inc. (DBIN: OTC Link) - Scheduled Ex-Dividend - Dacotah Banks, Inc. has announced a dividend ex-date for (DBIN: OTC Link). Dacotah Banks, Inc. is scheduled...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.521.67741935484313231388531.4008751CS
40.521.67741935484313231126331.41040334CS
121.525.066666666673033.493092631.53209109CS
260.020.063492063492131.533.4929.5119531.31736997CS
52-2.98-8.6376811594234.534.7529.5115032.15969524CS
156-3.98-11.211267605635.546.0129.5134334.09407213CS
260-2.48-7.294117647063446.0124117633.08977998CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.03115
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.03295
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.03115
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.03295
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.03115
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.03295
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Your Recent History

Delayed Upgrade Clock