ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,874.80
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Dacotah Banks Inc (QX) (DBIN) Quote

      Dacotah Banks Inc (QX)

      Dacotah Banks Inc (QX) (DBIN)

      USOTC
      30.55
      -0.45
      (-1.45%)
      Closed July 26 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      30.55
      Bid
      28.33
      Ask
      34.00
      Volume
      502
      30.55 Day's Range 31.05
      29.50 52 Week Range 34.75
      Previous Close
      31.00
      Open
      31.05
      Last Trade
      102
      @
      30.55
      Last Trade Time
      Average Volume (3m)
      1,525
      Financial Volume
      $ 15,515
      VWAP
      30.9057

      DBIN Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.2-6.7175572519132.7533.4930.55247131.82193685CS
      4-0.95-3.0158730158731.533.493087231.55944524CS
      12-0.45-1.451612903233133.4929.55152531.47886415CS
      26-2.2-6.7175572519132.7533.529.5106631.40575023CS
      52-3.9-11.32075471734.4534.7529.5157632.84566686CS
      156-2.45-7.424242424243346.0129.5140834.16486817CS
      260-3.35-9.8820058997133.946.0124118933.15295911CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      DBIN Discussion

      View Posts
      SPARK'S FLY SPARK'S FLY 6 years ago
      Dacotah Banks, Inc. is a one bank holding company headquartered in Aberdeen, South Dakota. With $2.4 billion in assets, the company is the sole shareholder of Dacotah Bank. The bank operates thirty-two full-service locations in South Dakota, North Dakota, and Minnesota
      👍️0
      SPARK'S FLY SPARK'S FLY 6 years ago
      WATCH LIST!!!
      👍️0

      Your Recent History

      USOTC
      DBIN
      Dacotah Banks (QX)
      NYSE
      NEE
      Nextera Energy
      NASDAQ
      VERO
      Venus Concept
      NYSE
      PCG
      PG&E
      EU
      BON
      Bonduelle
      BOV
      LREN3M
      LOJAS RENNER ON
      FX
      SGDSEK
      SGD vs SEK
      Delayed Upgrade Clock