Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dacotah Banks Inc (QX) | DBIN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.00 |
DBIN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 33.00 | 33.00 | 30.70 | 30.94 | 243 | -1.00 | -3.03% |
3 Months | 32.75 | 33.50 | 30.70 | 31.85 | 422 | -0.75 | -2.29% |
6 Months | 34.20 | 34.45 | 30.55 | 32.30 | 696 | -2.20 | -6.43% |
1 Year | 37.00 | 37.00 | 30.55 | 33.52 | 1,760 | -5.00 | -13.51% |
3 Years | 31.25 | 46.01 | 30.55 | 34.54 | 1,329 | 0.75 | 2.40% |
5 Years | 50.00 | 50.00 | 24.00 | 33.37 | 1,121 | -18.00 | -36.00% |
DBIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 19 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 18 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 17 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 16 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 15 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 12 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 11 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 10 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 09 2024 | 32.00 | 1.30 | 4.23% | 32.00 | 32.00 | 32.00 | 100 |
Apr 08 2024 | 30.70 | -0.30 | -0.97% | 30.70 | 30.70 | 30.70 | 995 |
Apr 05 2024 | 31.00 | 0.30 | 0.98% | 31.00 | 31.00 | 31.00 | 300 |
Apr 04 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0 |
Apr 03 2024 | 30.70 | -2.30 | -6.97% | 30.70 | 30.70 | 30.70 | 6 |
Apr 02 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Apr 01 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 50 |
Mar 28 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Mar 27 2024 | 33.00 | 2.30 | 7.49% | 33.00 | 33.00 | 33.00 | 6 |
Mar 26 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0 |
Mar 25 2024 | 30.70 | -2.30 | -6.97% | 31.50 | 31.50 | 30.70 | 2,750 |