Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,394,113 |
|
|||||
| News | - | ||||||
| Day High | 0.01225 | Low High |
|||||
| Day Low | 0.0115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CYIOS Corporation (PK) | CYIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00125 | -9.80% | 0.0115 | 11:21:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01225 | 0.0115 | 0.01225 | 0.01275 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 1,394,113 | $ 0.011576 | $ 16,138 | - | 0.003925 - 0.0325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:28 | 20,000 | $ 0.0115 | USD |
CYIOS (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.01425 | 0.011 | 0.011995 | 492,144 | -0.001 | -8.00% |
| 1 Month | 0.017 | 0.017 | 0.0087 | 0.0130433 | 879,807 | -0.0055 | -32.35% |
| 3 Months | 0.00798 | 0.0219 | 0.007 | 0.0130372 | 984,600 | 0.00352 | 44.11% |
| 6 Months | 0.0051 | 0.0219 | 0.003925 | 0.0101148 | 840,987 | 0.0064 | 125.49% |
| 1 Year | 0.015 | 0.0325 | 0.003925 | 0.0120138 | 806,541 | -0.0035 | -23.33% |
| 3 Years | 0.34 | 0.345 | 0.003925 | 0.0571606 | 579,297 | -0.3285 | -96.62% |
| 5 Years | 0.024 | 0.845 | 0.003925 | 0.0808029 | 739,950 | -0.0125 | -52.08% |
