Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CYIOS Corporation (PK) | CYIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -0.41% | 0.0122 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0125 | 0.0122 | 0.014 | 0.0122 | 0.01225 |
CYIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01475 | 0.0163 | 0.0102 | 0.011897 | 991,147 | -0.00255 | -17.29% |
| 1 Month | 0.0124 | 0.0181 | 0.0087 | 0.0134162 | 823,612 | -0.0002 | -1.61% |
| 3 Months | 0.008 | 0.0219 | 0.0063 | 0.0127458 | 1,002,378 | 0.0042 | 52.50% |
| 6 Months | 0.0058 | 0.0219 | 0.003925 | 0.0100293 | 843,018 | 0.0064 | 110.34% |
| 1 Year | 0.0108 | 0.0325 | 0.003925 | 0.011842 | 795,763 | 0.0014 | 12.96% |
| 3 Years | 0.31 | 0.35 | 0.003925 | 0.0592335 | 575,287 | -0.2978 | -96.06% |
| 5 Years | 0.0226 | 0.845 | 0.003925 | 0.080984 | 735,591 | -0.0104 | -46.02% |
CYIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0122 | -0.00005 | -0.41% | 0.0125 | 0.014 | 0.0122 | 494,155 |
| Apr 17 2024 | 0.01225 | 0.00056 | 4.79% | 0.01214 | 0.0125 | 0.0102 | 343,691 |
| Apr 16 2024 | 0.01169 | -0.00031 | -2.58% | 0.0131 | 0.0131 | 0.01075 | 826,406 |
| Apr 15 2024 | 0.012 | 0.0007 | 6.19% | 0.0118 | 0.01457 | 0.0111 | 2,222,580 |
| Apr 12 2024 | 0.0113 | -0.0027 | -19.29% | 0.0132 | 0.01518 | 0.011 | 1,283,756 |
| Apr 11 2024 | 0.014 | -0.0023 | -14.11% | 0.01475 | 0.0163 | 0.0135 | 279,300 |
| Apr 10 2024 | 0.0163 | 0.0013 | 8.67% | 0.0131 | 0.01669 | 0.0125 | 1,136,021 |
| Apr 09 2024 | 0.015 | -0.00044 | -2.85% | 0.016 | 0.016 | 0.0125 | 508,228 |
| Apr 08 2024 | 0.01544 | 0.00094 | 6.48% | 0.01444 | 0.0155 | 0.0125 | 763,705 |
| Apr 05 2024 | 0.0145 | -0.00172 | -10.60% | 0.01609 | 0.01609 | 0.01205 | 873,750 |
| Apr 04 2024 | 0.01622 | 0.00142 | 9.59% | 0.0148 | 0.0169 | 0.0148 | 288,839 |
| Apr 03 2024 | 0.0148 | 0.0028 | 23.33% | 0.012 | 0.0149 | 0.0111 | 1,503,948 |
| Apr 02 2024 | 0.012 | -0.002 | -14.29% | 0.0088 | 0.013 | 0.0087 | 3,606,088 |
| Apr 01 2024 | 0.014 | -0.00155 | -9.97% | 0.0142 | 0.017 | 0.014 | 572,682 |
| Mar 28 2024 | 0.01555 | 0.00 | 0.00% | 0.017 | 0.017 | 0.0142 | 46,618 |
| Mar 27 2024 | 0.01555 | 0.00155 | 11.07% | 0.014 | 0.017 | 0.014 | 156,919 |
| Mar 26 2024 | 0.014 | 0.0019 | 15.70% | 0.01305 | 0.014 | 0.01305 | 71,674 |
| Mar 25 2024 | 0.0121 | -0.0049 | -28.82% | 0.016 | 0.016 | 0.0121 | 422,834 |
| Mar 22 2024 | 0.017 | -0.0011 | -6.08% | 0.012 | 0.017 | 0.01155 | 506,095 |
| Mar 21 2024 | 0.0181 | 0.0066 | 57.39% | 0.0124 | 0.0181 | 0.012 | 235,500 |
| Mar 20 2024 | 0.0115 | 0.0002 | 1.77% | 0.01324 | 0.0133 | 0.0113 | 412,700 |
| Mar 19 2024 | 0.0113 | -0.0033 | -22.60% | 0.014 | 0.01444 | 0.0113 | 668,178 |
