ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cyberlux Corp New (PK)

Cyberlux Corp New (PK) (CYBL)

0.002
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000317.64705882350.00170.00270.001227692800.00192363CS
4-0.0001-4.76190476190.00210.00350.001225035540.00238153CS
12-0.0009-31.03448275860.00290.00680.001229401630.00408264CS
26-0.0045-69.23076923080.00650.00750.001126538410.00388555CS
520.001919000.00010.00750.000124074750.00330953CS
156-0.0032-61.53846153850.00520.0660.0001348842100.02000037CS
2600.00199199001.0E-50.0661.0E-6411931250.0129248CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190052200.00200.000.00119990.00207990.00119992518660
17189186400.002-0.0003-13.040.00119990.00230.00119991597126
17187461400.00230.000421.050.00170.00270.00171438617
17186596800.00190.000211.760.00170.0020.00165674405
17184003000.0017-0.00018-9.570.00170.00180.001692366971
17183141400.00188-0.00012-6.000.00130.00230.00132771987
17182273800.002-0.0002-9.090.00210.00250.00135378785
17181413400.0022-0.0001-4.350.00210.00230.0021549629
17180548800.002300.000.00210.00280.00211094988
17177958000.0023-0.0006-20.690.00239990.002620.00221226843
17177094000.00289990.000399916.000.00210.00289990.00211294896
17176224600.0025-0.0005-16.670.00210.00280.00213203643
17175363600.0030.000415.380.0030.0030.0025672200
17174501400.0026-0.00029-10.030.00210.0030.00211311710
17171909400.002899.0E-53.210.0030.00310.00282433274
17171045400.00280.000155.660.00220.00330.00224963959
17170180200.00265-0.00025-8.620.002720.00289990.00239992404800
17169317400.0028999-0.0001-3.330.00280.00330.00252411573
17165858400.003-0.0005-14.290.00210.00350.00213268562
17164997400.00350.000600120.690.0030.00380.0031237101
17164128000.0028999-0.0013-30.950.00250.004150.002511619615
17163269400.00420.0004411.700.00250.00460.00251840986
17162401800.00376-0.00031-7.620.00250.00415990.00253177998
17159813400.00407-0.00047-10.350.00250.0050.0025954408
17158949400.004540.0005413.500.0040.00520.004985793
17158080000.004-0.0016-28.570.00540.00540.0044833310
17157221400.00560.00023.700.00250.0060.00254577792
17156352000.00540.000817.390.00460.00540.00253472014
17153760000.00460.00012.220.00380.00460.0038454553
17152897200.0045-0.00014-3.020.0040.00470.00371945204
17152032000.00464-6.0E-5-1.280.004490.00470.004191110375
17151173400.00470.000923.680.00250.00470.0025505187
17150309400.0038-0.0002-5.000.00250.00470.00251330087
17147717400.0040.00025.260.00390.00415990.0038136183
17146853400.0038-0.0007-15.560.00350.00470.00352087848
17145984000.00450.000925.000.00350.00470.0035723275
17145126000.0036-0.00084-18.920.00410.00479990.00351122314
17144257200.004440.000245.710.00250.004840.0025834013
17141665800.00420.00025.000.0040.00460.00351613401
17140803000.004-0.0007-14.890.0050.0050.00351733995
17139940200.0047-0.0003-6.000.00470.0050.0025580787
17139077400.0050.000511.110.00250.0050.00251412416
17138213400.0045-0.00055-10.890.0050.0050.00253148674
17135619000.00505-2.0E-5-0.390.00570.00579990.00479991200396
17134755000.00507-3.6E-5-0.710.00250.00579990.0025872536
17133891000.005106-0.000394-7.160.00250.00579990.00252242231
17133029400.00550.000264.960.00250.005860.0025977012
17132160000.005240.000346.940.00490.0060.00496911368
17129571600.0049-0.0001-2.000.00250.00530.00252920190
17128707600.005-0.0003-5.660.00450.00510.00451024625
17127840000.00530.00098922.940.00440.00530.0044276752
17126981400.004311-0.000489-10.190.00420.00560.0042964645
17126112000.0047999-0.0007-12.730.00410.00490.00416658024
17123520000.0055-0.0007-11.290.0060.00620.00496481032
17122657800.00620.001531.910.00570.00650.00425966160
17121795000.0047-0.0008-14.550.0050.005540.00378633685
17120929800.00550.002161.760.00350.00680.002521718935
17120069400.00340.000413.330.00289990.00340.00255240412
17116608000.0030.00049819.900.00270.00320.00279396563
17115745800.002502-0.000498-16.600.00250.0030.00251286496
17114885400.0030.000217.530.00280.0030.0028908938
17114016000.00279-2.0E-5-0.710.00289990.0030.00261571906

Your Recent History

Delayed Upgrade Clock