ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cyberlux Corp New (PK)

Cyberlux Corp New (PK) (CYBL)

0.0026
-0.0001
(-3.70%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0014116.6666666670.00120.00350.001215149540.00272408CS
40.0014116.6666666670.00120.00350.001214406820.00264136CS
120.000140.00250.0060.001220509410.00301828CS
26-0.0008-23.52941176470.00340.00680.001125409370.00369022CS
520.001953000.000650.00750.000223381440.00345772CS
156-0.0069-72.63157894740.00950.0660.0001276189550.02339687CS
2600.0025551005.0E-50.0661.0E-6406347690.01291912CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214241800.00270.00028.000.00270.00280.00239991325769
17213379600.0025-0.0003-10.710.00119990.0030.00119991832389
17212513200.002800.000.0030.00350.00271054455
17211649200.0028-0.0001-3.450.00250.00310.00252290239
17210789400.002899900.000.00119990.00289990.00119991071919
17208192000.002899900.000.00250.00289990.00239991035159
17207332800.0028999-0.0005-14.710.0030.0031050.00239991500837
17206468800.00340.0005418.880.00239990.00350.0023999934469
17205605400.002860.000217.920.00270.00289990.00252167814
17204736000.00265-5.0E-5-1.850.00119990.00270.0011999210783
17202146400.0027-0.0001-3.570.0020.0030.00119992138193
17200410000.00280.00013.700.00210.00280.00212521393
17199557400.00270.00013.850.00220.00289990.0018611686
17198689800.00260.00014.000.00250.00270.0022764231
17196100200.00250.0003315.210.00220.00280.00119993150403
17195232000.002170.000136.370.00150.00230.00152179776
17194370400.00204-0.00026-11.300.00160.002040.00162200
17193508800.00230.0004222.340.00119990.00230.00119991053427
17192645400.00188-0.00012-6.000.00119990.0020.00119991527816
17190052200.00200.000.00119990.00207990.00119992518660
17189186400.002-0.0003-13.040.00119990.00230.00119991597126
17187461400.00230.000421.050.00170.00270.00171438617
17186596800.00190.000211.760.00170.0020.00165674405
17184003000.0017-0.00018-9.570.00170.00180.001692366971
17183141400.00188-0.00012-6.000.00130.00230.00132771987
17182273800.002-0.0002-9.090.00210.00250.00135378785
17181413400.0022-0.0001-4.350.00210.00230.0021549629
17180548800.002300.000.00210.00280.00211094988
17177958000.0023-0.0006-20.690.00239990.002620.00221226843
17177094000.00289990.000399916.000.00210.00289990.00211294896
17176224600.0025-0.0005-16.670.00210.00280.00213203643
17175363600.0030.000415.380.0030.0030.0025672200
17174501400.0026-0.00029-10.030.00210.0030.00211311710
17171909400.002899.0E-53.210.0030.00310.00282433274
17171045400.00280.000155.660.00220.00330.00224963959
17170180200.00265-0.00025-8.620.002720.00289990.00239992404800
17169317400.0028999-0.0001-3.330.00280.00330.00252411573
17165858400.003-0.0005-14.290.00210.00350.00213268562
17164997400.00350.000600120.690.0030.00380.0031237101
17164128000.0028999-0.0013-30.950.00250.004150.002511619615
17163269400.00420.0004411.700.00250.00460.00251840986
17162401800.00376-0.00031-7.620.00250.00415990.00253177998
17159813400.00407-0.00047-10.350.00250.0050.0025954408
17158949400.004540.0005413.500.0040.00520.004985793
17158080000.004-0.0016-28.570.00540.00540.0044833310
17157221400.00560.00023.700.00250.0060.00254577792
17156352000.00540.000817.390.00460.00540.00253472014
17153760000.00460.00012.220.00380.00460.0038454553
17152897200.0045-0.00014-3.020.0040.00470.00371945204
17152032000.00464-6.0E-5-1.280.004490.00470.004191110375
17151173400.00470.000923.680.00250.00470.0025505187
17150309400.0038-0.0002-5.000.00250.00470.00251330087
17147717400.0040.00025.260.00390.00415990.0038136183
17146853400.0038-0.0007-15.560.00350.00470.00352087848
17145984000.00450.000925.000.00350.00470.0035723275
17145126000.0036-0.00084-18.920.00410.00479990.00351122314
17144257200.004440.000245.710.00250.004840.0025834013
17141665800.00420.00025.000.0040.00460.00351613401
17140803000.004-0.0007-14.890.0050.0050.00351733995
17139940200.0047-0.0003-6.000.00470.0050.0025580787
17139077400.0050.000511.110.00250.0050.00251412416
17138213400.0045-0.00055-10.890.0050.0050.00253148674

Your Recent History

Delayed Upgrade Clock