Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyberlux Corp New (PK) | CYBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00055 | -10.89% | 0.0045 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.0025 | 0.005 | 0.0045 | 0.00505 |
CYBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0049 | 0.006 | 0.0025 | 0.0052054 | 2,440,709 | -0.0004 | -8.16% |
| 1 Month | 0.0029 | 0.0068 | 0.0025 | 0.004804 | 4,486,942 | 0.0016 | 55.17% |
| 3 Months | 0.0054 | 0.0068 | 0.0011 | 0.0040306 | 3,157,057 | -0.0009 | -16.67% |
| 6 Months | 0.0019 | 0.0075 | 0.0011 | 0.0040073 | 2,988,546 | 0.0026 | 136.84% |
| 1 Year | 0.0027 | 0.0075 | 0.0001 | 0.0031631 | 2,551,396 | 0.0018 | 66.67% |
| 3 Years | 0.0011 | 0.066 | 0.0001 | 0.0179924 | 39,281,553 | 0.0034 | 309.09% |
| 5 Years | 0.0001 | 0.066 | 0.000001 | 0.012909 | 42,116,408 | 0.0044 | 4,400.00% |
CYBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0045 | -0.00055 | -10.89% | 0.005 | 0.005 | 0.0025 | 3,148,674 |
| Apr 19 2024 | 0.00505 | -0.00002 | -0.39% | 0.0057 | 0.0058 | 0.0048 | 1,200,396 |
| Apr 18 2024 | 0.00507 | -0.00004 | -0.71% | 0.0025 | 0.0058 | 0.0025 | 872,536 |
| Apr 17 2024 | 0.005106 | -0.00039 | -7.16% | 0.0025 | 0.0058 | 0.0025 | 2,242,231 |
| Apr 16 2024 | 0.0055 | 0.00026 | 4.96% | 0.0025 | 0.00586 | 0.0025 | 977,012 |
| Apr 15 2024 | 0.00524 | 0.00034 | 6.94% | 0.0049 | 0.006 | 0.0049 | 6,911,368 |
| Apr 12 2024 | 0.0049 | -0.0001 | -2.00% | 0.0025 | 0.0053 | 0.0025 | 2,920,190 |
| Apr 11 2024 | 0.005 | -0.0003 | -5.66% | 0.0045 | 0.0051 | 0.0045 | 1,024,625 |
| Apr 10 2024 | 0.0053 | 0.00099 | 22.94% | 0.0044 | 0.0053 | 0.0044 | 276,752 |
| Apr 09 2024 | 0.004311 | -0.00049 | -10.19% | 0.0042 | 0.0056 | 0.0042 | 964,645 |
| Apr 08 2024 | 0.0048 | -0.0007 | -12.73% | 0.0041 | 0.0049 | 0.0041 | 6,658,024 |
| Apr 05 2024 | 0.0055 | -0.0007 | -11.29% | 0.006 | 0.0062 | 0.0049 | 6,481,032 |
| Apr 04 2024 | 0.0062 | 0.0015 | 31.91% | 0.0057 | 0.0065 | 0.0042 | 5,966,160 |
| Apr 03 2024 | 0.0047 | -0.0008 | -14.55% | 0.005 | 0.00554 | 0.0037 | 8,633,685 |
| Apr 02 2024 | 0.0055 | 0.0021 | 61.76% | 0.0035 | 0.0068 | 0.0025 | 21,718,935 |
| Apr 01 2024 | 0.0034 | 0.0004 | 13.33% | 0.0029 | 0.0034 | 0.0025 | 5,240,412 |
| Mar 28 2024 | 0.003 | 0.0005 | 19.90% | 0.0027 | 0.0032 | 0.0027 | 9,396,563 |
| Mar 27 2024 | 0.002502 | -0.0005 | -16.60% | 0.0025 | 0.003 | 0.0025 | 1,286,496 |
| Mar 26 2024 | 0.003 | 0.00021 | 7.53% | 0.0028 | 0.003 | 0.0028 | 908,938 |
| Mar 25 2024 | 0.00279 | -0.00002 | -0.71% | 0.0029 | 0.003 | 0.0026 | 1,571,906 |
