ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cyberlux Corp New (PK)

Cyberlux Corp New (PK) (CYBL)

0.00237
0.00017
(7.73%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00033-12.22222222220.00270.00280.001210488470.00260269CS
40.000177.727272727270.00220.00350.001213962210.00272697CS
12-0.00153-39.23076923080.00390.0060.001220360470.002964CS
26-0.00103-30.29411764710.00340.00680.001125062270.00364936CS
520.00172264.6153846150.000650.00750.000223326250.00345413CS
156-0.01173-83.19148936170.01410.0660.0001270287010.02356407CS
2600.0023246405.0E-50.0661.0E-6403308660.01288666CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220291000.002370.000177.730.00119990.002370.0011999494388
17219424000.0022-0.0005-18.520.0020.00270.002864489
17218564800.002700.000.00130.00280.00131136773
17217701400.00270.00013.850.00130.00270.00131136612
17216837400.0026-0.0001-3.700.00260.00280.0025745810
17214241800.00270.00028.000.00270.00280.00239991325769
17213379600.0025-0.0003-10.710.00119990.0030.00119991832389
17212513200.002800.000.0030.00350.00271054455
17211649200.0028-0.0001-3.450.00250.00310.00252290239
17210789400.002899900.000.00119990.00289990.00119991071919
17208192000.002899900.000.00250.00289990.00239991035159
17207332800.0028999-0.0005-14.710.0030.0031050.00239991500837
17206468800.00340.0005418.880.00239990.00350.0023999934469
17205605400.002860.000217.920.00270.00289990.00252167814
17204736000.00265-5.0E-5-1.850.00119990.00270.0011999210783
17202146400.0027-0.0001-3.570.0020.0030.00119992138193
17200410000.00280.00013.700.00210.00280.00212521393
17199557400.00270.00013.850.00220.00289990.0018611686
17198689800.00260.00014.000.00250.00270.0022764231
17196100200.00250.0003315.210.00220.00280.00119993150403
17195232000.002170.000136.370.00150.00230.00152179776
17194370400.00204-0.00026-11.300.00160.002040.00162200
17193508800.00230.0004222.340.00119990.00230.00119991053427
17192645400.00188-0.00012-6.000.00119990.0020.00119991527816
17190052200.00200.000.00119990.00207990.00119992518660
17189186400.002-0.0003-13.040.00119990.00230.00119991597126
17187461400.00230.000421.050.00170.00270.00171438617
17186596800.00190.000211.760.00170.0020.00165674405
17184003000.0017-0.00018-9.570.00170.00180.001692366971
17183141400.00188-0.00012-6.000.00130.00230.00132771987
17182273800.002-0.0002-9.090.00210.00250.00135378785
17181413400.0022-0.0001-4.350.00210.00230.0021549629
17180548800.002300.000.00210.00280.00211094988
17177958000.0023-0.0006-20.690.00239990.002620.00221226843
17177094000.00289990.000399916.000.00210.00289990.00211294896
17176224600.0025-0.0005-16.670.00210.00280.00213203643
17175363600.0030.000415.380.0030.0030.0025672200
17174501400.0026-0.00029-10.030.00210.0030.00211311710
17171909400.002899.0E-53.210.0030.00310.00282433274
17171045400.00280.000155.660.00220.00330.00224963959
17170180200.00265-0.00025-8.620.002720.00289990.00239992404800
17169317400.0028999-0.0001-3.330.00280.00330.00252411573
17165858400.003-0.0005-14.290.00210.00350.00213268562
17164997400.00350.000600120.690.0030.00380.0031237101
17164128000.0028999-0.0013-30.950.00250.004150.002511619615
17163269400.00420.0004411.700.00250.00460.00251840986
17162401800.00376-0.00031-7.620.00250.00415990.00253177998
17159813400.00407-0.00047-10.350.00250.0050.0025954408
17158949400.004540.0005413.500.0040.00520.004985793
17158080000.004-0.0016-28.570.00540.00540.0044833310
17157221400.00560.00023.700.00250.0060.00254577792
17156352000.00540.000817.390.00460.00540.00253472014
17153760000.00460.00012.220.00380.00460.0038454553
17152897200.0045-0.00014-3.020.0040.00470.00371945204
17152032000.00464-6.0E-5-1.280.004490.00470.004191110375
17151173400.00470.000923.680.00250.00470.0025505187
17150309400.0038-0.0002-5.000.00250.00470.00251330087
17147717400.0040.00025.260.00390.00415990.0038136183
17146853400.0038-0.0007-15.560.00350.00470.00352087848
17145984000.00450.000925.000.00350.00470.0035723275
17145126000.0036-0.00084-18.920.00410.00479990.00351122314
17144257200.004440.000245.710.00250.004840.0025834013

Your Recent History

Delayed Upgrade Clock