CYBL

Cyberlux (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Cyberlux Corp New (PK) CYBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 2.75% 0.0112 16:30:13
Open Price Low Price High Price Close Price Prev Close
0.011 0.0108 0.0115 0.0112 0.0109
more quote information »

CYBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01060.0120.010.011045314,345,4650.00065.66%
1 Month0.01090.01280.00990.010991219,882,3300.00032.75%
3 Months0.01280.0130.00980.011292417,815,863-0.0016-12.5%
6 Months0.01720.01880.0080.011911818,390,443-0.006-34.88%
1 Year0.030.03190.00750.015854927,990,132-0.0188-62.67%
3 Years0.00010.0660.0000010.013423665,937,7800.011111,100.0%
5 Years0.00010.0660.0000010.013261952,820,1250.011111,100.0%

CYBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 0.0112 0.0003 2.75% 0.011 0.0115 0.0108 11,653,266
Dec 08 2022 0.0109 -0.0006 -5.22% 0.0115 0.012 0.0108 12,105,654
Dec 07 2022 0.0115 0.0006 5.5% 0.0114 0.0119 0.0109 20,887,347
Dec 06 2022 0.0109 0.00 0.0% 0.0109 0.0115 0.0108 19,379,576
Dec 05 2022 0.0109 0.0004 3.81% 0.011 0.011 0.01 13,237,948
Dec 02 2022 0.0105 -0.0001 -0.94% 0.0106 0.011 0.0105 8,808,999
Dec 01 2022 0.0106 -0.00025 -2.3% 0.0108 0.011 0.0104 14,757,035
Nov 30 2022 0.01085 -0.00035 -3.13% 0.0113 0.0116 0.0107 13,106,180
Nov 29 2022 0.0112 0.0004 3.7% 0.0108 0.0113 0.0106 19,008,681
Nov 28 2022 0.0108 0.0001 0.93% 0.0108 0.0115 0.0105 14,781,297
Nov 25 2022 0.0107 0.0001 0.94% 0.011 0.011 0.0106 7,942,255
Nov 23 2022 0.0106 -0.0004 -3.64% 0.0111 0.0113 0.0105 17,498,570
Nov 22 2022 0.011 -0.0002 -1.79% 0.0114 0.0114 0.0103 29,542,237
Nov 21 2022 0.0112 -0.0007 -5.88% 0.0125 0.0128 0.0108 39,282,076
Nov 18 2022 0.0119 0.0012 11.21% 0.0111 0.0125 0.0106 32,493,662
Nov 17 2022 0.0107 0.0001 0.94% 0.01065 0.011 0.0106 13,174,635
Nov 16 2022 0.0106 -0.0002 -1.85% 0.0108 0.0112 0.0105 20,848,150
Nov 15 2022 0.0108 -0.0001 -0.92% 0.0107 0.01105 0.0103 27,150,048
Nov 14 2022 0.0109 0.0001 0.93% 0.0114 0.0114 0.0105 20,321,953
Nov 11 2022 0.0108 0.00 0.0% 0.0109 0.011 0.0099 41,667,032
Nov 10 2022 0.0108 0.00 0.0% 0.0104 0.0113 0.0104 11,406,324
See More Historical Prices ยป