Volume | 350,244 |
|
|||||
News | - | ||||||
Day High | 5.08 | Low High |
|||||
Day Low | 4.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.90 | 4.75 | 5.08 | 4.75 | 5.05 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
746 | 350,244 | $ 4.8556 | $ 1,700,660 | - | 2.26 - 5.91 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:50:36 | average | 21,578 | $ 4.75249 | USD |
Curaleaf (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CURLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.1311 | 5.27 | 4.71 | 4.96 | 383,095 | -0.38106 | -7.43% |
1 Month | 5.41 | 5.91 | 4.69 | 5.26 | 648,002 | -0.66 | -12.20% |
3 Months | 5.235 | 5.91 | 3.79 | 5.10 | 914,991 | -0.485 | -9.26% |
6 Months | 3.40 | 5.91 | 2.51 | 4.68 | 713,632 | 1.35 | 39.71% |
1 Year | 2.41 | 5.91 | 2.26 | 4.27 | 656,258 | 2.34 | 97.10% |
3 Years | 13.36 | 15.95 | 2.19 | 6.48 | 606,027 | -8.61 | -64.45% |
5 Years | 11.1068 | 19.89 | 2.19 | 8.07 | 674,379 | -6.36 | -57.23% |