Curaleaf (QX) Historical Data - CURLF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Curaleaf Holdings Inc (QX) CURLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.065 -1.08% 5.97 5.93 6.08534 5.94 6.035 16:30:02
more quote information »

CURLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.206.505.926.18329,069-0.23-3.71%
1 Month6.867.265.776.46334,974-0.89-12.97%
3 Months5.997.60815.256.36387,533-0.02-0.33%
6 Months6.678.1534.516.39481,790-0.70-10.49%
1 Year7.484211.73084.517.83599,563-1.51-20.23%
3 Years7.945511.73083.88277.67506,087-1.98-24.86%
5 Years7.945511.73083.88277.67506,087-1.98-24.86%

CURLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 5.97 -0.07 -1.08% 5.94 6.0853 5.93 206,886
Feb 20 2020 6.035 -0.14 -2.19% 5.92 6.235 5.92 411,600
Feb 19 2020 6.17 -0.03 -0.48% 6.225 6.33 6.00 297,214
Feb 18 2020 6.20 -0.13 -2.05% 6.31 6.50 6.14 195,243
Feb 14 2020 6.33 0.25 4.11% 6.20 6.4026 6.15 412,218
Feb 13 2020 6.08 0.03 0.5% 5.88 6.14 5.86 288,615
Feb 12 2020 6.05 -0.11 -1.79% 6.09 6.47 5.77 683,942
Feb 11 2020 6.16 -0.19 -2.99% 6.30 6.50 6.10 485,735
Feb 10 2020 6.35 -0.08 -1.26% 6.20 6.70 6.20 341,189
Feb 07 2020 6.4313 -0.30 -4.44% 6.675 6.70 6.30 422,922
Feb 06 2020 6.73 -0.07 -1.03% 6.80 6.915 6.66 216,527
Feb 05 2020 6.80 -0.24 -3.35% 7.06 7.10 6.7879 188,222
Feb 04 2020 7.0357 0.12 1.72% 7.00 7.1935 6.92 272,665
Feb 03 2020 6.9169 -0.18 -2.58% 7.105 7.2083 6.66 333,465
Jan 31 2020 7.10 -0.12 -1.72% 7.21 7.24 6.87 278,467
Jan 30 2020 7.2245 0.40 5.93% 6.71 7.26 6.6443 246,821
Jan 29 2020 6.82 0.19 2.79% 6.65 6.91 6.6428 196,311
Jan 28 2020 6.635 0.17 2.71% 6.4356 6.86 6.41 215,124
Jan 27 2020 6.46 -0.15 -2.27% 6.204 6.52 6.15 398,547
Jan 24 2020 6.61 -0.24 -3.5% 6.86 6.90 6.46 479,682
Jan 23 2020 6.85 -0.10 -1.44% 6.73 7.03 6.725 276,689
See More Historical Prices »


Your Recent History
USOTC
CURLF
Curaleaf (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.