Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.75% | 5.30 | 16:27:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 | 5.20 | 5.40 | 5.30 | 5.34 |
CURLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.18 | 6.25 | 5.20 | 5.62 | 952,245 | -0.88 | -14.24% |
| 1 Month | 5.24 | 6.40 | 4.69 | 5.57 | 797,266 | 0.06 | 1.15% |
| 3 Months | 4.95 | 6.40 | 3.79 | 5.16 | 860,872 | 0.35 | 7.07% |
| 6 Months | 3.18 | 6.40 | 2.91 | 4.89 | 770,593 | 2.12 | 66.67% |
| 1 Year | 2.70 | 6.40 | 2.40 | 4.42 | 681,128 | 2.60 | 96.30% |
| 3 Years | 15.15 | 15.47 | 2.19 | 6.32 | 611,213 | -9.85 | -65.02% |
| 5 Years | 10.825 | 19.89 | 2.19 | 7.96 | 671,477 | -5.53 | -51.04% |
CURLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 5.30 | -0.04 | -0.75% | 5.30 | 5.40 | 5.20 | 292,530 |
| May 07 2024 | 5.34 | -0.29 | -5.15% | 5.53 | 5.69 | 5.27 | 359,722 |
| May 06 2024 | 5.63 | -0.02 | -0.35% | 5.84 | 5.86 | 5.46 | 970,443 |
| May 03 2024 | 5.65 | 0.02 | 0.36% | 5.59 | 6.10 | 5.50 | 402,474 |
| May 02 2024 | 5.63 | -0.03 | -0.53% | 5.66 | 5.91 | 5.47 | 700,222 |
| May 01 2024 | 5.66 | -0.62 | -9.87% | 6.18 | 6.25 | 5.36 | 2,328,362 |
| Apr 30 2024 | 6.28 | 1.24 | 24.60% | 5.10 | 6.40 | 4.90 | 4,670,781 |
| Apr 29 2024 | 5.04 | 0.04 | 0.80% | 4.895 | 5.24 | 4.77 | 626,898 |
| Apr 26 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.26 | 4.74 | 532,979 |
| Apr 25 2024 | 4.75 | -0.30 | -5.94% | 4.90 | 5.08 | 4.75 | 350,244 |
| Apr 24 2024 | 5.05 | 0.10 | 2.02% | 4.96 | 5.05 | 4.90 | 276,578 |
| Apr 23 2024 | 4.95 | 0.13 | 2.70% | 4.94 | 4.9715 | 4.80 | 294,553 |
| Apr 22 2024 | 4.82 | -0.12 | -2.43% | 4.94 | 4.9557 | 4.71 | 498,036 |
| Apr 19 2024 | 4.94 | -0.13 | -2.56% | 5.13 | 5.132 | 4.93 | 330,926 |
| Apr 18 2024 | 5.07 | -0.14 | -2.69% | 5.1311 | 5.27 | 5.04 | 515,384 |
| Apr 17 2024 | 5.21 | 0.22 | 4.41% | 5.03 | 5.41 | 4.90 | 562,935 |
| Apr 16 2024 | 4.99 | 0.09 | 1.84% | 4.825 | 5.12 | 4.73 | 371,840 |
| Apr 15 2024 | 4.90 | 0.07 | 1.45% | 5.02 | 5.05 | 4.69 | 447,130 |
| Apr 12 2024 | 4.83 | -0.47 | -8.78% | 5.13 | 5.28 | 4.69 | 704,184 |
| Apr 11 2024 | 5.295 | 0.08 | 1.44% | 5.215 | 5.35 | 4.98 | 743,150 |
| Apr 10 2024 | 5.22 | -0.15 | -2.79% | 5.24 | 5.35 | 5.1328 | 258,472 |
| Apr 09 2024 | 5.37 | -0.11 | -2.01% | 5.40 | 5.50 | 5.25 | 476,206 |
