CURLF

Curaleaf (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Curaleaf Holdings Inc (QX) CURLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -2.2% 4.90 16:31:57
Open Price Low Price High Price Close Price Prev Close
5.005 4.82 5.18 4.90 5.01
more quote information »

CURLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.055.184.825.02261,317-0.15-2.97%
1 Month6.106.694.825.61288,349-1.20-19.67%
3 Months4.9756.754.5555.81345,205-0.075-1.51%
6 Months7.307.854.5555.88385,046-2.40-32.88%
1 Year11.9512.014.5557.54556,875-7.05-59.0%
3 Years6.865819.892.549.87676,997-1.97-28.63%
5 Years7.945519.892.549.52645,768-3.05-38.33%

CURLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 4.90 -0.11 -2.2% 5.005 5.18 4.82 351,404
Oct 03 2022 5.01 0.07 1.42% 4.85 5.11 4.85 322,951
Sep 30 2022 4.94 -0.02 -0.4% 4.895 5.10 4.82 219,587
Sep 29 2022 4.96 -0.17 -3.31% 4.82 5.038 4.82 241,148
Sep 28 2022 5.13 0.07 1.38% 4.82 5.18 4.82 267,784
Sep 27 2022 5.06 0.01 0.3% 5.05 5.14 4.99 255,113
Sep 26 2022 5.045 -0.16 -2.98% 5.15 5.23 4.93 386,513
Sep 23 2022 5.20 -0.40 -7.14% 5.435 5.87 5.13 499,325
Sep 22 2022 5.60 -0.18 -3.15% 5.61 5.71 5.50 211,097
Sep 21 2022 5.7821 -0.11 -1.83% 5.70 6.05 5.70 158,429
Sep 20 2022 5.89 0.04 0.68% 5.64 6.38 5.64 169,790
Sep 19 2022 5.85 -0.10 -1.68% 5.50 5.95 5.50 299,493
Sep 16 2022 5.95 0.04 0.68% 5.82 5.98 5.70 224,789
Sep 15 2022 5.91 -0.04 -0.67% 5.8768 6.00 5.79 178,021
Sep 14 2022 5.95 0.31 5.5% 5.54 6.1049 5.54 193,279
Sep 13 2022 5.64 -0.25 -4.24% 5.80 5.92 5.52 297,990
Sep 12 2022 5.89 -0.26 -4.23% 6.02 6.69 5.8301 205,390
Sep 09 2022 6.15 0.24 4.06% 5.64 6.29 5.64 626,781
Sep 08 2022 5.91 -0.19 -3.11% 6.10 6.10 5.80 280,351
Sep 07 2022 6.10 -0.12 -1.93% 6.175 6.23 5.95 499,434
Sep 06 2022 6.22 -0.23 -3.57% 6.10 6.505 6.10 229,716
See More Historical Prices »


Your Recent History
USOTC
CURLF
Curaleaf (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now